| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | CNY | 3.3 | 3.47 | 3.205 | 3.32 | 3.32 | -0.005 (-0.15%) | 23,878,178 |
| 24 Apr 2008 | CNY | 3.275 | 3.325 | 3.15 | 3.325 | 3.325 | +0.3 (+9.92%) | 20,874,478 |
| 23 Apr 2008 | CNY | 2.915 | 3.04 | 2.875 | 3.025 | 3.025 | +0.115 (+3.95%) | 6,972,214 |
| 22 Apr 2008 | CNY | 2.935 | 2.935 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 4,591,920 |
| 21 Apr 2008 | CNY | 3.05 | 3.1 | 2.84 | 2.95 | 2.95 | +0.11 (+3.87%) | 8,165,680 |
| 18 Apr 2008 | CNY | 2.925 | 2.95 | 2.775 | 2.84 | 2.84 | -0.12 (-4.05%) | 5,106,650 |
| 17 Apr 2008 | CNY | 3.025 | 3.07 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 5,299,454 |
| 16 Apr 2008 | CNY | 3.08 | 3.095 | 2.955 | 3 | 3 | -0.115 (-3.69%) | 4,384,402 |
| 15 Apr 2008 | CNY | 2.915 | 3.125 | 2.915 | 3.115 | 3.115 | +0.11 (+3.66%) | 6,656,366 |
| 14 Apr 2008 | CNY | 3.15 | 3.16 | 2.95 | 3.005 | 3.005 | -0.265 (-8.10%) | 11,323,746 |
| 11 Apr 2008 | CNY | 3.25 | 3.315 | 3.2 | 3.27 | 3.27 | +0.03 (+0.93%) | 6,518,748 |
| 10 Apr 2008 | CNY | 3.065 | 3.245 | 3.035 | 3.24 | 3.24 | +0.1 (+3.18%) | 8,103,710 |
| 9 Apr 2008 | CNY | 3.36 | 3.44 | 3.125 | 3.14 | 3.14 | -0.18 (-5.42%) | 19,340,928 |
| 8 Apr 2008 | CNY | 3.285 | 3.32 | 3.2 | 3.32 | 3.32 | +0.3 (+9.93%) | 14,024,532 |
| 3 Apr 2008 | CNY | 2.935 | 3.06 | 2.805 | 3.02 | 3.02 | +0.085 (+2.90%) | 7,035,744 |
| 2 Apr 2008 | CNY | 3.185 | 3.23 | 2.905 | 2.935 | 2.935 | -0.19 (-6.08%) | 9,290,464 |
| 1 Apr 2008 | CNY | 3.395 | 3.48 | 3.1 | 3.125 | 3.125 | -0.285 (-8.36%) | 10,154,616 |
| 31 Mar 2008 | CNY | 3.5 | 3.55 | 3.4 | 3.41 | 3.41 | -0.185 (-5.15%) | 7,204,392 |
| 28 Mar 2008 | CNY | 3.43 | 3.6 | 3.325 | 3.595 | 3.595 | +0.14 (+4.05%) | 10,529,630 |
| 27 Mar 2008 | CNY | 3.625 | 3.625 | 3.45 | 3.455 | 3.455 | -0.195 (-5.34%) | 13,242,414 |
| 26 Mar 2008 | CNY | 3.725 | 3.825 | 3.63 | 3.65 | 3.65 | -0.09 (-2.41%) | 8,681,966 |
| 25 Mar 2008 | CNY | 3.585 | 3.745 | 3.505 | 3.74 | 3.74 | +0.1 (+2.75%) | 9,814,690 |
| 24 Mar 2008 | CNY | 3.84 | 3.895 | 3.625 | 3.64 | 3.64 | -0.165 (-4.34%) | 13,132,716 |
| 21 Mar 2008 | CNY | 3.68 | 3.895 | 3.63 | 3.805 | 3.805 | +0.105 (+2.84%) | 17,470,018 |
| 20 Mar 2008 | CNY | 3.55 | 3.765 | 3.35 | 3.7 | 3.7 | +0.095 (+2.64%) | 18,261,714 |
| 19 Mar 2008 | CNY | 3.46 | 3.675 | 3.39 | 3.605 | 3.605 | +0.175 (+5.10%) | 19,576,866 |
| 18 Mar 2008 | CNY | 3.725 | 3.81 | 3.43 | 3.43 | 3.43 | -0.38 (-9.97%) | 16,459,112 |
| 17 Mar 2008 | CNY | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.425 (-10.04%) | 17,555,950 |
| 14 Mar 2008 | CNY | 4.3 | 4.415 | 4.205 | 4.235 | 4.235 | -0.2 (-4.51%) | 16,966,010 |
| 13 Mar 2008 | CNY | 4.64 | 4.675 | 4.305 | 4.435 | 4.435 | -0.08 (-1.77%) | 38,307,572 |
