| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | CNY | 4.775 | 4.795 | 4.43 | 4.515 | 4.515 | -0.13 (-2.80%) | 44,091,916 |
| 11 Mar 2008 | CNY | 4.44 | 4.665 | 4.315 | 4.645 | 4.645 | +0.1 (+2.20%) | 31,532,222 |
| 10 Mar 2008 | CNY | 4.59 | 4.645 | 4.45 | 4.545 | 4.545 | -0.12 (-2.57%) | 31,854,608 |
| 7 Mar 2008 | CNY | 4.63 | 4.785 | 4.41 | 4.665 | 4.665 | +0.085 (+1.86%) | 72,569,060 |
| 6 Mar 2008 | CNY | 4.52 | 4.64 | 4.43 | 4.58 | 4.58 | +0.07 (+1.55%) | 35,626,224 |
| 5 Mar 2008 | CNY | 4.39 | 4.525 | 4.325 | 4.51 | 4.51 | +0.095 (+2.15%) | 32,594,244 |
| 4 Mar 2008 | CNY | 4.355 | 4.495 | 4.29 | 4.415 | 4.415 | +0.08 (+1.85%) | 27,783,282 |
| 3 Mar 2008 | CNY | 4.2 | 4.375 | 4.155 | 4.335 | 4.335 | +0.135 (+3.21%) | 19,505,024 |
| 29 Feb 2008 | CNY | 4.125 | 4.24 | 4.1 | 4.2 | 4.2 | +0.085 (+2.07%) | 14,620,162 |
| 28 Feb 2008 | CNY | 4.05 | 4.18 | 4.03 | 4.115 | 4.115 | +0.01 (+0.24%) | 9,477,650 |
| 27 Feb 2008 | CNY | 3.98 | 4.12 | 3.9 | 4.105 | 4.105 | +0.135 (+3.40%) | 8,378,674 |
| 26 Feb 2008 | CNY | 3.975 | 4.08 | 3.84 | 3.97 | 3.97 | +0.08 (+2.06%) | 8,316,160 |
| 25 Feb 2008 | CNY | 4.13 | 4.17 | 3.85 | 3.89 | 3.89 | -0.225 (-5.47%) | 9,440,286 |
| 22 Feb 2008 | CNY | 4.17 | 4.27 | 4.05 | 4.115 | 4.115 | -0.075 (-1.79%) | 12,321,244 |
| 21 Feb 2008 | CNY | 4.15 | 4.235 | 4.035 | 4.19 | 4.19 | 0.0 (0.0%) | 11,786,066 |
| 20 Feb 2008 | CNY | 4.135 | 4.23 | 4.11 | 4.19 | 4.19 | +0.055 (+1.33%) | 13,184,266 |
| 19 Feb 2008 | CNY | 4.08 | 4.175 | 4.05 | 4.135 | 4.135 | +0.06 (+1.47%) | 9,842,594 |
| 18 Feb 2008 | CNY | 4.07 | 4.12 | 4 | 4.075 | 4.075 | +0.08 (+2.00%) | 8,977,552 |
| 15 Feb 2008 | CNY | 4.035 | 4.04 | 3.91 | 3.995 | 3.995 | -0.08 (-1.96%) | 6,243,328 |
| 14 Feb 2008 | CNY | 3.975 | 4.075 | 3.97 | 4.075 | 4.075 | +0.13 (+3.30%) | 6,974,242 |
| 13 Feb 2008 | CNY | 3.965 | 4.025 | 3.875 | 3.945 | 3.945 | -0.045 (-1.13%) | 4,788,632 |
| 5 Feb 2008 | CNY | 3.97 | 4.04 | 3.875 | 3.99 | 3.99 | +0.02 (+0.50%) | 7,032,426 |
| 4 Feb 2008 | CNY | 3.805 | 4 | 3.71 | 3.97 | 3.97 | +0.33 (+9.07%) | 9,035,808 |
| 1 Feb 2008 | CNY | 3.8 | 3.92 | 3.5 | 3.64 | 3.64 | -0.19 (-4.96%) | 10,598,054 |
| 31 Jan 2008 | CNY | 4.025 | 4.065 | 3.815 | 3.83 | 3.83 | -0.2 (-4.96%) | 7,624,782 |
| 30 Jan 2008 | CNY | 4.11 | 4.145 | 3.91 | 4.03 | 4.03 | -0.045 (-1.10%) | 9,605,266 |
| 29 Jan 2008 | CNY | 3.94 | 4.115 | 3.94 | 4.075 | 4.075 | +0.135 (+3.43%) | 10,385,918 |
| 28 Jan 2008 | CNY | 4.34 | 4.34 | 3.94 | 3.94 | 3.94 | -0.41 (-9.43%) | 18,563,880 |
| 25 Jan 2008 | CNY | 4.33 | 4.615 | 4.325 | 4.35 | 4.35 | +0.115 (+2.72%) | 39,051,002 |
| 24 Jan 2008 | CNY | 4.13 | 4.245 | 4.01 | 4.235 | 4.235 | +0.14 (+3.42%) | 24,882,098 |
