| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | CNY | 3.8 | 4.125 | 3.785 | 4.095 | 4.095 | +0.205 (+5.27%) | 22,244,636 |
| 22 Jan 2008 | CNY | 4.2 | 4.225 | 3.89 | 3.89 | 3.89 | -0.43 (-9.95%) | 25,462,306 |
| 21 Jan 2008 | CNY | 4.69 | 4.75 | 4.28 | 4.32 | 4.32 | -0.405 (-8.57%) | 29,341,514 |
| 18 Jan 2008 | CNY | 4.89 | 4.925 | 4.64 | 4.725 | 4.725 | -0.14 (-2.88%) | 34,079,094 |
| 17 Jan 2008 | CNY | 4.67 | 5.08 | 4.665 | 4.865 | 4.865 | +0.23 (+4.96%) | 111,413,776 |
| 16 Jan 2008 | CNY | 4.53 | 4.64 | 4.425 | 4.635 | 4.635 | +0.105 (+2.32%) | 43,794,572 |
| 15 Jan 2008 | CNY | 4.415 | 4.55 | 4.415 | 4.53 | 4.53 | +0.115 (+2.60%) | 29,404,194 |
| 14 Jan 2008 | CNY | 4.375 | 4.475 | 4.28 | 4.415 | 4.415 | +0.05 (+1.15%) | 17,352,538 |
| 11 Jan 2008 | CNY | 4.42 | 4.49 | 4.3 | 4.365 | 4.365 | -0.105 (-2.35%) | 20,887,154 |
| 10 Jan 2008 | CNY | 4.575 | 4.59 | 4.44 | 4.47 | 4.47 | -0.075 (-1.65%) | 20,472,436 |
| 9 Jan 2008 | CNY | 4.4 | 4.545 | 4.365 | 4.545 | 4.545 | +0.11 (+2.48%) | 18,971,612 |
| 8 Jan 2008 | CNY | 4.52 | 4.615 | 4.385 | 4.435 | 4.435 | -0.065 (-1.44%) | 36,924,442 |
| 7 Jan 2008 | CNY | 4.36 | 4.55 | 4.33 | 4.5 | 4.5 | +0.13 (+2.97%) | 30,884,012 |
| 4 Jan 2008 | CNY | 4.44 | 4.47 | 4.31 | 4.37 | 4.37 | -0.065 (-1.47%) | 16,945,224 |
| 3 Jan 2008 | CNY | 4.25 | 4.45 | 4.19 | 4.435 | 4.435 | +0.175 (+4.11%) | 31,999,056 |
| 2 Jan 2008 | CNY | 4.19 | 4.295 | 4.12 | 4.26 | 4.26 | +0.08 (+1.91%) | 16,123,902 |
| 28 Dec 2007 | CNY | 4.29 | 4.32 | 4.155 | 4.18 | 4.18 | -0.095 (-2.22%) | 16,539,690 |
| 27 Dec 2007 | CNY | 4.35 | 4.375 | 4.27 | 4.275 | 4.275 | -0.04 (-0.93%) | 19,282,426 |
| 26 Dec 2007 | CNY | 4.2 | 4.325 | 4.2 | 4.315 | 4.315 | +0.12 (+2.86%) | 19,673,578 |
| 25 Dec 2007 | CNY | 4.16 | 4.2 | 4.11 | 4.195 | 4.195 | +0.04 (+0.96%) | 13,551,170 |
| 24 Dec 2007 | CNY | 4.135 | 4.205 | 4.1 | 4.155 | 4.155 | +0.06 (+1.47%) | 15,564,226 |
| 21 Dec 2007 | CNY | 4.045 | 4.105 | 4.025 | 4.095 | 4.095 | +0.025 (+0.61%) | 12,310,852 |
| 20 Dec 2007 | CNY | 4.05 | 4.115 | 4 | 4.07 | 4.07 | +0.005 (+0.12%) | 10,724,800 |
| 19 Dec 2007 | CNY | 4.01 | 4.125 | 4.01 | 4.065 | 4.065 | +0.05 (+1.25%) | 9,552,902 |
| 18 Dec 2007 | CNY | 4.185 | 4.22 | 4.005 | 4.015 | 4.015 | -0.17 (-4.06%) | 11,714,626 |
| 17 Dec 2007 | CNY | 4.19 | 4.29 | 4.105 | 4.185 | 4.185 | +0.005 (+0.12%) | 17,932,992 |
| 14 Dec 2007 | CNY | 4.1 | 4.185 | 3.95 | 4.18 | 4.18 | +0.015 (+0.36%) | 25,002,608 |
| 13 Dec 2007 | CNY | 4.1 | 4.475 | 4.075 | 4.165 | 4.165 | +0.015 (+0.36%) | 55,053,436 |
| 12 Dec 2007 | CNY | 3.835 | 4.23 | 3.775 | 4.15 | 4.15 | +0.305 (+7.93%) | 35,896,240 |
| 11 Dec 2007 | CNY | 3.875 | 3.875 | 3.735 | 3.845 | 3.845 | 0.0 (0.0%) | 18,197,520 |
