| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | CNY | 3.45 | 3.45 | 3.275 | 3.355 | 3.355 | -0.025 (-0.74%) | 7,807,894 |
| 26 Oct 2007 | CNY | 3.305 | 3.415 | 3.25 | 3.38 | 3.38 | +0.005 (+0.15%) | 10,525,732 |
| 25 Oct 2007 | CNY | 3.715 | 3.715 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 13,114,562 |
| 24 Oct 2007 | CNY | 3.75 | 3.92 | 3.68 | 3.75 | 3.75 | +0.01 (+0.27%) | 9,909,358 |
| 23 Oct 2007 | CNY | 3.65 | 3.8 | 3.64 | 3.74 | 3.74 | +0.09 (+2.47%) | 8,907,456 |
| 22 Oct 2007 | CNY | 3.905 | 3.905 | 3.645 | 3.65 | 3.65 | -0.275 (-7.01%) | 12,387,222 |
| 19 Oct 2007 | CNY | 4.02 | 4.085 | 3.915 | 3.925 | 3.925 | -0.095 (-2.36%) | 12,490,132 |
| 18 Oct 2007 | CNY | 4.11 | 4.145 | 4 | 4.02 | 4.02 | -0.07 (-1.71%) | 13,229,638 |
| 17 Oct 2007 | CNY | 4.15 | 4.15 | 4.06 | 4.09 | 4.09 | -0.06 (-1.45%) | 10,610,338 |
| 16 Oct 2007 | CNY | 4.09 | 4.22 | 4.05 | 4.15 | 4.15 | +0.045 (+1.10%) | 11,739,022 |
| 15 Oct 2007 | CNY | 4.29 | 4.295 | 4 | 4.105 | 4.105 | -0.19 (-4.42%) | 22,991,362 |
| 12 Oct 2007 | CNY | 4.62 | 4.665 | 4.1 | 4.295 | 4.295 | -0.26 (-5.71%) | 51,366,292 |
| 11 Oct 2007 | CNY | 4.145 | 4.555 | 4.145 | 4.555 | 4.555 | +0.415 (+10.02%) | 75,312,188 |
| 10 Oct 2007 | CNY | 4.115 | 4.175 | 4.085 | 4.14 | 4.14 | +0.03 (+0.73%) | 13,891,168 |
| 9 Oct 2007 | CNY | 4.185 | 4.185 | 4.065 | 4.11 | 4.11 | -0.05 (-1.20%) | 10,818,166 |
| 8 Oct 2007 | CNY | 4.2 | 4.22 | 4.13 | 4.16 | 4.16 | +0.025 (+0.60%) | 12,457,582 |
| 28 Sep 2007 | CNY | 4.1 | 4.2 | 4.065 | 4.135 | 4.135 | +0.05 (+1.22%) | 13,691,234 |
| 27 Sep 2007 | CNY | 4.075 | 4.1 | 4.005 | 4.085 | 4.085 | +0.01 (+0.25%) | 9,712,010 |
| 26 Sep 2007 | CNY | 4.205 | 4.25 | 4.035 | 4.075 | 4.075 | -0.12 (-2.86%) | 10,362,372 |
| 25 Sep 2007 | CNY | 4.185 | 4.25 | 4.145 | 4.195 | 4.195 | +0.045 (+1.08%) | 17,333,654 |
| 24 Sep 2007 | CNY | 4.1 | 4.19 | 3.945 | 4.15 | 4.15 | +0.06 (+1.47%) | 20,661,578 |
| 21 Sep 2007 | CNY | 4.215 | 4.25 | 4.03 | 4.09 | 4.09 | -0.11 (-2.62%) | 16,646,922 |
| 20 Sep 2007 | CNY | 4.16 | 4.285 | 4.155 | 4.2 | 4.2 | +0.035 (+0.84%) | 12,412,608 |
| 19 Sep 2007 | CNY | 4.265 | 4.275 | 4.145 | 4.165 | 4.165 | -0.1 (-2.34%) | 17,037,058 |
| 18 Sep 2007 | CNY | 4.325 | 4.345 | 4.205 | 4.265 | 4.265 | -0.03 (-0.70%) | 18,457,774 |
| 17 Sep 2007 | CNY | 4.175 | 4.33 | 4.15 | 4.295 | 4.295 | +0.085 (+2.02%) | 18,004,962 |
| 14 Sep 2007 | CNY | 4.28 | 4.3 | 4.13 | 4.21 | 4.21 | -0.07 (-1.64%) | 15,445,996 |
| 13 Sep 2007 | CNY | 4.23 | 4.28 | 4.16 | 4.28 | 4.28 | +0.055 (+1.30%) | 14,154,766 |
| 12 Sep 2007 | CNY | 4.29 | 4.4 | 4.1 | 4.225 | 4.225 | -0.085 (-1.97%) | 22,126,622 |
| 11 Sep 2007 | CNY | 4.535 | 4.68 | 4.275 | 4.31 | 4.31 | -0.22 (-4.86%) | 26,300,090 |
