| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | CNY | 4.44 | 4.555 | 4.33 | 4.53 | 4.53 | +0.02 (+0.44%) | 20,677,008 |
| 7 Sep 2007 | CNY | 4.685 | 4.7 | 4.505 | 4.51 | 4.51 | -0.19 (-4.04%) | 27,869,976 |
| 6 Sep 2007 | CNY | 4.605 | 4.725 | 4.6 | 4.7 | 4.7 | +0.125 (+2.73%) | 37,506,196 |
| 5 Sep 2007 | CNY | 4.625 | 4.675 | 4.505 | 4.575 | 4.575 | -0.05 (-1.08%) | 20,946,356 |
| 4 Sep 2007 | CNY | 4.7 | 4.735 | 4.575 | 4.625 | 4.625 | -0.06 (-1.28%) | 31,066,132 |
| 3 Sep 2007 | CNY | 4.6 | 4.74 | 4.575 | 4.685 | 4.685 | +0.115 (+2.52%) | 38,018,192 |
| 31 Aug 2007 | CNY | 4.595 | 4.68 | 4.565 | 4.57 | 4.57 | +0.01 (+0.22%) | 23,646,734 |
| 30 Aug 2007 | CNY | 4.375 | 4.62 | 4.375 | 4.56 | 4.56 | +0.185 (+4.23%) | 18,356,144 |
| 29 Aug 2007 | CNY | 4.45 | 4.475 | 4.35 | 4.375 | 4.375 | -0.115 (-2.56%) | 20,522,802 |
| 28 Aug 2007 | CNY | 4.615 | 4.615 | 4.3 | 4.49 | 4.49 | -0.155 (-3.34%) | 23,961,322 |
| 27 Aug 2007 | CNY | 4.8 | 4.82 | 4.615 | 4.645 | 4.645 | -0.055 (-1.17%) | 41,683,920 |
| 24 Aug 2007 | CNY | 4.69 | 4.73 | 4.605 | 4.7 | 4.7 | +0.05 (+1.08%) | 42,435,846 |
| 23 Aug 2007 | CNY | 4.59 | 4.65 | 4.555 | 4.65 | 4.65 | +0.075 (+1.64%) | 30,741,960 |
| 22 Aug 2007 | CNY | 4.545 | 4.61 | 4.5 | 4.575 | 4.575 | -0.03 (-0.65%) | 27,092,398 |
| 21 Aug 2007 | CNY | 4.595 | 4.71 | 4.58 | 4.605 | 4.605 | +0.07 (+1.54%) | 33,560,800 |
| 20 Aug 2007 | CNY | 4.41 | 4.55 | 4.41 | 4.535 | 4.535 | +0.155 (+3.54%) | 24,650,974 |
| 17 Aug 2007 | CNY | 4.4 | 4.5 | 4.365 | 4.38 | 4.38 | -0.08 (-1.79%) | 16,133,408 |
| 16 Aug 2007 | CNY | 4.59 | 4.61 | 4.35 | 4.46 | 4.46 | -0.125 (-2.73%) | 19,268,452 |
| 14 Aug 2007 | CNY | 4.555 | 4.59 | 4.49 | 4.585 | 4.585 | +0.07 (+1.55%) | 27,587,090 |
| 13 Aug 2007 | CNY | 4.445 | 4.56 | 4.405 | 4.515 | 4.515 | +0.105 (+2.38%) | 28,535,262 |
| 10 Aug 2007 | CNY | 4.46 | 4.595 | 4.25 | 4.41 | 4.41 | -0.04 (-0.90%) | 23,084,874 |
| 9 Aug 2007 | CNY | 4.475 | 4.575 | 4.375 | 4.45 | 4.45 | -0.025 (-0.56%) | 21,631,094 |
| 8 Aug 2007 | CNY | 4.575 | 4.575 | 4.35 | 4.475 | 4.475 | -0.175 (-3.76%) | 29,598,566 |
| 7 Aug 2007 | CNY | 4.615 | 4.85 | 4.575 | 4.65 | 4.65 | +0.045 (+0.98%) | 37,772,392 |
| 6 Aug 2007 | CNY | 4.63 | 4.655 | 4.405 | 4.605 | 4.605 | -0.06 (-1.29%) | 44,096,100 |
| 3 Aug 2007 | CNY | 4.85 | 4.85 | 4.5 | 4.665 | 4.665 | -0.19 (-3.91%) | 50,264,160 |
| 2 Aug 2007 | CNY | 4.75 | 4.99 | 4.495 | 4.855 | 4.855 | +0.015 (+0.31%) | 70,395,218 |
| 1 Aug 2007 | CNY | 5.43 | 5.43 | 4.83 | 4.84 | 4.84 | +0.765 (+18.77%) | 164,401,600 |
| 23 Jul 2007 | CNY | 3.8 | 4.1 | 3.8 | 4.075 | 4.075 | +0.33 (+8.81%) | 60,638,454 |
| 20 Jul 2007 | CNY | 3.4 | 3.745 | 3.375 | 3.745 | 3.745 | +0.34 (+9.99%) | 38,360,926 |
