Humanwell Healthcare Group Co Recent Share Price (SHG:600079)

SHG:600079 - Humanwell Healthcare (Group) Co Ltd Humanwell Healthcare Group Co
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2007	CNY	2.5667	2.6267	2.5667	2.6167	2.6167	+0.053 (+2.08%)	26,961,585
6 Mar 2007	CNY	2.5667	2.6167	2.52	2.5633	2.5633	-0.033 (-1.29%)	24,641,853
2 Mar 2007	CNY	2.5533	2.62	2.5367	2.5967	2.5967	+0.037 (+1.43%)	29,094,177
1 Mar 2007	CNY	2.6833	2.6933	2.5133	2.56	2.56	-0.12 (-4.48%)	44,094,663
28 Feb 2007	CNY	2.4533	2.6933	2.4333	2.68	2.68	+0.177 (+7.06%)	49,871,697
27 Feb 2007	CNY	2.8	2.84	2.5033	2.5033	2.5033	-0.277 (-9.95%)	62,899,533
26 Feb 2007	CNY	2.6167	2.7967	2.6167	2.78	2.78	+0.173 (+6.65%)	42,068,790
16 Feb 2007	CNY	2.4933	2.6967	2.4333	2.6067	2.6067	+0.14 (+5.68%)	56,266,404
15 Feb 2007	CNY	2.4567	2.4933	2.4067	2.4667	2.4667	+0.037 (+1.51%)	35,578,473
14 Feb 2007	CNY	2.3867	2.4633	2.3733	2.43	2.43	+0.05 (+2.10%)	36,908,919
13 Feb 2007	CNY	2.3767	2.4067	2.3433	2.38	2.38	+0.007 (+0.28%)	32,505,051
12 Feb 2007	CNY	2.3333	2.4233	2.3333	2.3733	2.3733	+0.057 (+2.44%)	51,012,483
9 Feb 2007	CNY	2.1933	2.3867	2.1733	2.3167	2.3167	+0.143 (+6.60%)	76,620,900
8 Feb 2007	CNY	2.1267	2.19	2.0967	2.1733	2.1733	+0.047 (+2.19%)	35,278,944
7 Feb 2007	CNY	2.1167	2.1567	2.0833	2.1267	2.1267	+0.08 (+3.91%)	32,281,731
5 Feb 2007	CNY	2.0233	2.0767	2	2.0467	2.0467	+0.02 (+0.99%)	18,593,805
2 Feb 2007	CNY	2.0567	2.0933	2.0167	2.0267	2.0267	-0.03 (-1.46%)	23,849,127
1 Feb 2007	CNY	2.01	2.0833	1.98	2.0567	2.0567	0.0 (0.0%)	28,472,616
31 Jan 2007	CNY	2.1867	2.2133	2.0233	2.0567	2.0567	-0.13 (-5.95%)	43,564,887
30 Jan 2007	CNY	2.1333	2.2167	2.0833	2.1867	2.1867	+0.053 (+2.50%)	56,784,720
29 Jan 2007	CNY	2.05	2.1333	2.0433	2.1333	2.1333	+0.073 (+3.56%)	36,425,064
26 Jan 2007	CNY	2.0333	2.08	1.9167	2.06	2.06	-0.003 (-0.16%)	39,769,980
25 Jan 2007	CNY	2.1933	2.1933	2.0567	2.0633	2.0633	-0.143 (-6.50%)	41,233,422
24 Jan 2007	CNY	2.18	2.2133	2.1433	2.2067	2.2067	+0.017 (+0.76%)	47,540,943
23 Jan 2007	CNY	2.2067	2.2267	2.1033	2.19	2.19	-0.007 (-0.31%)	53,694,465
22 Jan 2007	CNY	2.15	2.2	2.1333	2.1967	2.1967	+0.09 (+4.27%)	69,673,497
19 Jan 2007	CNY	2.0167	2.1633	2.0167	2.1067	2.1067	+0.117 (+5.86%)	69,592,593
18 Jan 2007	CNY	1.9267	2.0167	1.89	1.99	1.99	+0.063 (+3.29%)	41,118,264
17 Jan 2007	CNY	2.0267	2.0333	1.8833	1.9267	1.9267	-0.087 (-4.30%)	47,751,615
16 Jan 2007	CNY	2.02	2.0367	1.9533	2.0133	2.0133	+0.017 (+0.83%)	46,378,803