| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | CNY | 1.8533 | 2 | 1.8367 | 1.9967 | 1.9967 | +0.133 (+7.16%) | 46,179,108 |
| 12 Jan 2007 | CNY | 1.9333 | 2 | 1.8567 | 1.8633 | 1.8633 | -0.073 (-3.79%) | 47,101,116 |
| 11 Jan 2007 | CNY | 1.9333 | 2.0267 | 1.8967 | 1.9367 | 1.9367 | +0.003 (+0.18%) | 61,093,233 |
| 10 Jan 2007 | CNY | 1.8033 | 1.9767 | 1.7733 | 1.9333 | 1.9333 | +0.137 (+7.60%) | 71,720,640 |
| 9 Jan 2007 | CNY | 1.7833 | 1.8233 | 1.7833 | 1.7967 | 1.7967 | +0.033 (+1.89%) | 52,828,698 |
| 8 Jan 2007 | CNY | 1.6933 | 1.7633 | 1.6933 | 1.7633 | 1.7633 | +0.083 (+4.96%) | 42,361,659 |
| 5 Jan 2007 | CNY | 1.6233 | 1.6867 | 1.6067 | 1.68 | 1.68 | +0.057 (+3.49%) | 19,557,201 |
| 4 Jan 2007 | CNY | 1.6433 | 1.6567 | 1.61 | 1.6233 | 1.6233 | -0.007 (-0.41%) | 21,751,848 |
| 29 Dec 2006 | CNY | 1.6067 | 1.65 | 1.6067 | 1.63 | 1.63 | +0.03 (+1.88%) | 15,412,950 |
| 28 Dec 2006 | CNY | 1.6767 | 1.68 | 1.6 | 1.6 | 1.6 | -0.077 (-4.57%) | 24,639,207 |
| 27 Dec 2006 | CNY | 1.6733 | 1.6767 | 1.6533 | 1.6767 | 1.6767 | 0.0 (0.0%) | 18,369,927 |
| 26 Dec 2006 | CNY | 1.7233 | 1.73 | 1.67 | 1.6767 | 1.6767 | -0.043 (-2.52%) | 17,773,212 |
| 25 Dec 2006 | CNY | 1.71 | 1.76 | 1.7033 | 1.72 | 1.72 | +0.013 (+0.78%) | 24,650,724 |
| 22 Dec 2006 | CNY | 1.7267 | 1.7467 | 1.7 | 1.7067 | 1.7067 | -0.03 (-1.73%) | 22,437,180 |
| 21 Dec 2006 | CNY | 1.7067 | 1.7833 | 1.7033 | 1.7367 | 1.7367 | +0.03 (+1.76%) | 52,350,093 |
| 20 Dec 2006 | CNY | 1.6933 | 1.7067 | 1.67 | 1.7067 | 1.7067 | +0.007 (+0.39%) | 27,313,839 |
| 19 Dec 2006 | CNY | 1.71 | 1.7133 | 1.6567 | 1.7 | 1.7 | -0.007 (-0.39%) | 23,922,651 |
| 18 Dec 2006 | CNY | 1.6833 | 1.7167 | 1.6733 | 1.7067 | 1.7067 | +0.033 (+2.00%) | 22,306,905 |
| 15 Dec 2006 | CNY | 1.6933 | 1.6967 | 1.6667 | 1.6733 | 1.6733 | -0.01 (-0.59%) | 19,111,302 |
| 14 Dec 2006 | CNY | 1.6667 | 1.6967 | 1.6633 | 1.6833 | 1.6833 | +0.007 (+0.39%) | 13,913,055 |
| 13 Dec 2006 | CNY | 1.72 | 1.7233 | 1.66 | 1.6767 | 1.6767 | -0.033 (-1.95%) | 25,661,157 |
| 12 Dec 2006 | CNY | 1.7567 | 1.79 | 1.69 | 1.71 | 1.71 | -0.027 (-1.54%) | 66,250,119 |
| 11 Dec 2006 | CNY | 1.6733 | 1.7533 | 1.64 | 1.7367 | 1.7367 | +0.013 (+0.78%) | 32,705,112 |
| 7 Dec 2006 | CNY | 1.6667 | 1.7633 | 1.6533 | 1.7233 | 1.7233 | +0.047 (+2.78%) | 46,293,060 |
| 6 Dec 2006 | CNY | 1.7 | 1.7167 | 1.61 | 1.6767 | 1.6767 | -0.013 (-0.79%) | 35,505,450 |
| 5 Dec 2006 | CNY | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | +0.027 (+1.61%) | 30,853,527 |
| 4 Dec 2006 | CNY | 1.65 | 1.6867 | 1.65 | 1.6633 | 1.6633 | +0.02 (+1.22%) | 26,029,500 |
| 1 Dec 2006 | CNY | 1.6533 | 1.6667 | 1.6333 | 1.6433 | 1.6433 | +0.003 (+0.20%) | 23,100,651 |
| 30 Nov 2006 | CNY | 1.61 | 1.6667 | 1.61 | 1.64 | 1.64 | +0.063 (+4.01%) | 41,224,491 |
| 29 Nov 2006 | CNY | 1.56 | 1.58 | 1.54 | 1.5767 | 1.5767 | -0.003 (-0.21%) | 12,756,669 |
