| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | CNY | 1.5933 | 1.6 | 1.5667 | 1.58 | 1.58 | +0.003 (+0.21%) | 13,031,268 |
| 27 Nov 2006 | CNY | 1.5567 | 1.5833 | 1.5567 | 1.5767 | 1.5767 | +0.02 (+1.28%) | 12,927,507 |
| 24 Nov 2006 | CNY | 1.5333 | 1.5667 | 1.5 | 1.5567 | 1.5567 | +0.027 (+1.75%) | 15,908,898 |
| 23 Nov 2006 | CNY | 1.5267 | 1.5433 | 1.5133 | 1.53 | 1.53 | +0.013 (+0.88%) | 11,466,177 |
| 22 Nov 2006 | CNY | 1.4733 | 1.5433 | 1.46 | 1.5167 | 1.5167 | +0.047 (+3.18%) | 20,173,251 |
| 21 Nov 2006 | CNY | 1.4667 | 1.4733 | 1.4367 | 1.47 | 1.47 | +0.003 (+0.22%) | 9,393,207 |
| 20 Nov 2006 | CNY | 1.4833 | 1.4867 | 1.44 | 1.4667 | 1.4667 | -0.007 (-0.45%) | 9,057,729 |
| 17 Nov 2006 | CNY | 1.4633 | 1.48 | 1.44 | 1.4733 | 1.4733 | +0.01 (+0.68%) | 6,839,373 |
| 16 Nov 2006 | CNY | 1.5033 | 1.5133 | 1.4567 | 1.4633 | 1.4633 | -0.037 (-2.45%) | 10,781,280 |
| 15 Nov 2006 | CNY | 1.4667 | 1.5033 | 1.4567 | 1.5 | 1.5 | +0.033 (+2.27%) | 6,724,323 |
| 14 Nov 2006 | CNY | 1.45 | 1.4833 | 1.3933 | 1.4667 | 1.4667 | +0.017 (+1.15%) | 10,371,915 |
| 13 Nov 2006 | CNY | 1.5 | 1.52 | 1.4467 | 1.45 | 1.45 | -0.07 (-4.61%) | 13,346,229 |
| 10 Nov 2006 | CNY | 1.5833 | 1.5833 | 1.5067 | 1.52 | 1.52 | -0.06 (-3.80%) | 15,740,616 |
| 9 Nov 2006 | CNY | 1.5767 | 1.59 | 1.56 | 1.58 | 1.58 | +0.007 (+0.43%) | 7,899,780 |
| 8 Nov 2006 | CNY | 1.6033 | 1.6133 | 1.57 | 1.5733 | 1.5733 | -0.027 (-1.67%) | 8,880,963 |
| 7 Nov 2006 | CNY | 1.5833 | 1.6133 | 1.5733 | 1.6 | 1.6 | +0.01 (+0.63%) | 15,123,273 |
| 6 Nov 2006 | CNY | 1.6167 | 1.6167 | 1.5733 | 1.59 | 1.59 | -0.033 (-2.05%) | 15,341,343 |
| 3 Nov 2006 | CNY | 1.6267 | 1.65 | 1.6167 | 1.6233 | 1.6233 | -0.017 (-1.02%) | 11,676,972 |
| 2 Nov 2006 | CNY | 1.6367 | 1.6467 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 14,795,226 |
| 1 Nov 2006 | CNY | 1.58 | 1.66 | 1.55 | 1.65 | 1.65 | +0.067 (+4.21%) | 28,327,998 |
| 31 Oct 2006 | CNY | 1.6067 | 1.6067 | 1.5467 | 1.5833 | 1.5833 | -0.033 (-2.07%) | 27,504,279 |
| 30 Oct 2006 | CNY | 1.6667 | 1.6833 | 1.4933 | 1.6167 | 1.6167 | -0.027 (-1.62%) | 32,867,652 |
| 27 Oct 2006 | CNY | 1.65 | 1.6533 | 1.6167 | 1.6433 | 1.6433 | -0.01 (-0.60%) | 13,610,385 |
| 26 Oct 2006 | CNY | 1.6667 | 1.68 | 1.6367 | 1.6533 | 1.6533 | -0.013 (-0.80%) | 9,481,071 |
| 25 Oct 2006 | CNY | 1.7 | 1.71 | 1.6433 | 1.6667 | 1.6667 | -0.023 (-1.38%) | 12,746,190 |
| 24 Oct 2006 | CNY | 1.6333 | 1.6967 | 1.6333 | 1.69 | 1.69 | +0.047 (+2.84%) | 13,346,160 |
| 23 Oct 2006 | CNY | 1.7333 | 1.7333 | 1.6333 | 1.6433 | 1.6433 | -0.097 (-5.56%) | 20,349,441 |
| 20 Oct 2006 | CNY | 1.7967 | 1.81 | 1.74 | 1.74 | 1.74 | -0.057 (-3.16%) | 17,437,092 |
| 19 Oct 2006 | CNY | 1.81 | 1.81 | 1.7667 | 1.7967 | 1.7967 | +0.01 (+0.56%) | 16,600,923 |
| 18 Oct 2006 | CNY | 1.7933 | 1.8333 | 1.7767 | 1.7867 | 1.7867 | +0.02 (+1.13%) | 40,716,006 |
