| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | CNY | 1.7467 | 1.7767 | 1.7167 | 1.7667 | 1.7667 | +0.02 (+1.15%) | 22,478,820 |
| 16 Oct 2006 | CNY | 1.73 | 1.7767 | 1.7267 | 1.7467 | 1.7467 | +0.02 (+1.16%) | 22,209,279 |
| 13 Oct 2006 | CNY | 1.6867 | 1.7333 | 1.6833 | 1.7267 | 1.7267 | +0.03 (+1.77%) | 17,534,712 |
| 12 Oct 2006 | CNY | 1.7433 | 1.7467 | 1.6933 | 1.6967 | 1.6967 | -0.04 (-2.30%) | 18,143,820 |
| 11 Oct 2006 | CNY | 1.6833 | 1.7567 | 1.6767 | 1.7367 | 1.7367 | +0.053 (+3.17%) | 34,174,698 |
| 10 Oct 2006 | CNY | 1.6667 | 1.6967 | 1.65 | 1.6833 | 1.6833 | +0.017 (+1.00%) | 21,455,724 |
| 9 Oct 2006 | CNY | 1.6333 | 1.6667 | 1.63 | 1.6667 | 1.6667 | +0.043 (+2.67%) | 14,783,856 |
| 29 Sep 2006 | CNY | 1.6333 | 1.6467 | 1.62 | 1.6233 | 1.6233 | -0.007 (-0.41%) | 12,234,903 |
| 28 Sep 2006 | CNY | 1.6267 | 1.6333 | 1.61 | 1.63 | 1.63 | -0.003 (-0.20%) | 10,014,150 |
| 27 Sep 2006 | CNY | 1.6133 | 1.6367 | 1.5967 | 1.6333 | 1.6333 | +0.013 (+0.82%) | 9,644,691 |
| 26 Sep 2006 | CNY | 1.6467 | 1.65 | 1.6033 | 1.62 | 1.62 | -0.033 (-2.01%) | 12,576,327 |
| 25 Sep 2006 | CNY | 1.65 | 1.6767 | 1.6333 | 1.6533 | 1.6533 | -0.007 (-0.40%) | 15,968,517 |
| 22 Sep 2006 | CNY | 1.6367 | 1.7067 | 1.6367 | 1.66 | 1.66 | +0.04 (+2.47%) | 49,877,586 |
| 21 Sep 2006 | CNY | 1.6 | 1.6267 | 1.6 | 1.62 | 1.62 | +0.013 (+0.83%) | 10,889,364 |
| 20 Sep 2006 | CNY | 1.6167 | 1.6267 | 1.5933 | 1.6067 | 1.6067 | -0.02 (-1.23%) | 12,469,737 |
| 19 Sep 2006 | CNY | 1.65 | 1.65 | 1.6167 | 1.6267 | 1.6267 | -0.007 (-0.40%) | 13,661,886 |
| 18 Sep 2006 | CNY | 1.6167 | 1.64 | 1.59 | 1.6333 | 1.6333 | +0.027 (+1.66%) | 19,121,526 |
| 15 Sep 2006 | CNY | 1.5833 | 1.62 | 1.57 | 1.6067 | 1.6067 | +0.023 (+1.48%) | 14,008,866 |
| 14 Sep 2006 | CNY | 1.5833 | 1.5967 | 1.5567 | 1.5833 | 1.5833 | -0.007 (-0.42%) | 13,177,566 |
| 13 Sep 2006 | CNY | 1.6267 | 1.6333 | 1.5867 | 1.59 | 1.59 | -0.037 (-2.26%) | 19,357,461 |
| 12 Sep 2006 | CNY | 1.6533 | 1.66 | 1.61 | 1.6267 | 1.6267 | -0.02 (-1.21%) | 32,780,247 |
| 11 Sep 2006 | CNY | 1.5433 | 1.6733 | 1.5433 | 1.6467 | 1.6467 | +0.117 (+7.63%) | 70,201,236 |
| 8 Sep 2006 | CNY | 1.5 | 1.53 | 1.4967 | 1.53 | 1.53 | +0.02 (+1.32%) | 8,770,875 |
| 7 Sep 2006 | CNY | 1.5433 | 1.5467 | 1.5033 | 1.51 | 1.51 | -0.037 (-2.37%) | 11,019,462 |
| 6 Sep 2006 | CNY | 1.5333 | 1.5467 | 1.5167 | 1.5467 | 1.5467 | +0.023 (+1.54%) | 13,680,405 |
| 5 Sep 2006 | CNY | 1.54 | 1.54 | 1.5167 | 1.5233 | 1.5233 | -0.017 (-1.08%) | 8,882,892 |
| 4 Sep 2006 | CNY | 1.5033 | 1.5467 | 1.5 | 1.54 | 1.54 | +0.043 (+2.89%) | 15,807,216 |
| 1 Sep 2006 | CNY | 1.5333 | 1.54 | 1.4767 | 1.4967 | 1.4967 | -0.033 (-2.18%) | 14,151,945 |
| 31 Aug 2006 | CNY | 1.5433 | 1.5533 | 1.5167 | 1.53 | 1.53 | -0.01 (-0.65%) | 11,953,809 |
| 30 Aug 2006 | CNY | 1.54 | 1.55 | 1.5133 | 1.54 | 1.54 | -0.003 (-0.21%) | 16,050,231 |
