Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | CNY | 1.7872 | 1.7964 | 1.7196 | 1.7718 | 1.7718 | -0.015 (-0.86%) | 16,958,706 |
17 Jul 2006 | CNY | 1.7196 | 1.8117 | 1.692 | 1.7872 | 1.7872 | +0.055 (+3.19%) | 24,675,622 |
14 Jul 2006 | CNY | 1.7165 | 1.7841 | 1.6643 | 1.7319 | 1.7319 | -0.058 (-3.26%) | 35,581,804 |
13 Jul 2006 | CNY | 1.9867 | 1.9898 | 1.7902 | 1.7902 | 1.7902 | -0.209 (-10.45%) | 61,378,317 |
12 Jul 2006 | CNY | 2.0881 | 2.0881 | 1.9653 | 1.999 | 1.999 | -0.089 (-4.27%) | 70,690,603 |
11 Jul 2006 | CNY | 1.999 | 2.0881 | 1.9714 | 2.0881 | 2.0881 | +0.129 (+6.58%) | 61,085,954 |
10 Jul 2006 | CNY | 1.8977 | 1.9745 | 1.8823 | 1.9591 | 1.9591 | +0.077 (+4.08%) | 31,883,344 |
7 Jul 2006 | CNY | 1.9315 | 1.9499 | 1.867 | 1.8823 | 1.8823 | -0.037 (-1.92%) | 24,821,071 |
6 Jul 2006 | CNY | 1.9131 | 1.9499 | 1.8793 | 1.9192 | 1.9192 | 0.0 (0.0%) | 25,599,423 |
5 Jul 2006 | CNY | 1.8854 | 1.953 | 1.8363 | 1.9192 | 1.9192 | +0.028 (+1.46%) | 33,020,485 |
4 Jul 2006 | CNY | 1.9038 | 1.9192 | 1.8332 | 1.8916 | 1.8916 | -0.006 (-0.32%) | 28,627,493 |
3 Jul 2006 | CNY | 1.7534 | 1.9131 | 1.7534 | 1.8977 | 1.8977 | +0.157 (+8.99%) | 41,985,300 |
30 Jun 2006 | CNY | 1.7779 | 1.7902 | 1.695 | 1.7411 | 1.7411 | 0.0 (0.0%) | 27,780,573 |
29 Jun 2006 | CNY | 1.7165 | 1.781 | 1.695 | 1.7411 | 1.7411 | +0.025 (+1.43%) | 37,307,856 |
28 Jun 2006 | CNY | 1.6398 | 1.735 | 1.6336 | 1.7165 | 1.7165 | +0.068 (+4.09%) | 26,635,033 |
27 Jun 2006 | CNY | 1.606 | 1.6705 | 1.5814 | 1.649 | 1.649 | +0.043 (+2.68%) | 23,328,679 |
26 Jun 2006 | CNY | 1.6029 | 1.6735 | 1.5998 | 1.606 | 1.606 | +0.006 (+0.39%) | 28,368,099 |
23 Jun 2006 | CNY | 1.5507 | 1.6213 | 1.5354 | 1.5998 | 1.5998 | +0.049 (+3.17%) | 33,752,617 |
22 Jun 2006 | CNY | 1.4801 | 1.563 | 1.477 | 1.5507 | 1.5507 | +0.058 (+3.91%) | 23,966,689 |
21 Jun 2006 | CNY | 1.5139 | 1.5169 | 1.477 | 1.4924 | 1.4924 | -0.018 (-1.22%) | 14,890,313 |
20 Jun 2006 | CNY | 1.5139 | 1.5231 | 1.477 | 1.5108 | 1.5108 | -0.003 (-0.20%) | 14,156,331 |
19 Jun 2006 | CNY | 1.4739 | 1.5415 | 1.4524 | 1.5139 | 1.5139 | +0.028 (+1.86%) | 21,324,714 |
16 Jun 2006 | CNY | 1.4709 | 1.5169 | 1.4709 | 1.4862 | 1.4862 | +0.018 (+1.25%) | 24,451,425 |
15 Jun 2006 | CNY | 1.4033 | 1.5016 | 1.3941 | 1.4678 | 1.4678 | +0.074 (+5.29%) | 20,115,785 |
14 Jun 2006 | CNY | 1.3941 | 1.3941 | 1.3573 | 1.3941 | 1.3941 | 0.0 (0.0%) | 6,676,726 |
13 Jun 2006 | CNY | 1.3634 | 1.4095 | 1.3511 | 1.3941 | 1.3941 | +0.043 (+3.18%) | 10,620,423 |
12 Jun 2006 | CNY | 1.3511 | 1.3726 | 1.3296 | 1.3511 | 1.3511 | 0.0 (0.0%) | 7,917,153 |
9 Jun 2006 | CNY | 1.4248 | 1.4248 | 1.3511 | 1.3511 | 1.3511 | -0.08 (-5.58%) | 16,418,859 |
8 Jun 2006 | CNY | 1.3695 | 1.4402 | 1.348 | 1.431 | 1.431 | +0.061 (+4.49%) | 21,383,329 |
7 Jun 2006 | CNY | 1.5016 | 1.52 | 1.3665 | 1.3695 | 1.3695 | -0.138 (-9.17%) | 25,660,103 |