| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | CNY | 12.4 | 12.6 | 12.12 | 12.18 | 12.18 | -0.26 (-2.09%) | 6,246,298 |
| 22 Oct 2019 | CNY | 12.12 | 12.52 | 12.12 | 12.44 | 12.44 | +0.3 (+2.47%) | 8,725,100 |
| 21 Oct 2019 | CNY | 12.34 | 12.53 | 11.93 | 12.14 | 12.14 | -0.29 (-2.33%) | 14,536,838 |
| 18 Oct 2019 | CNY | 12.61 | 12.79 | 12.38 | 12.43 | 12.43 | -0.23 (-1.82%) | 8,398,995 |
| 17 Oct 2019 | CNY | 12.86 | 13.12 | 12.6 | 12.66 | 12.66 | -0.23 (-1.78%) | 8,630,851 |
| 16 Oct 2019 | CNY | 12.65 | 13 | 12.58 | 12.89 | 12.89 | +0.24 (+1.90%) | 11,187,721 |
| 15 Oct 2019 | CNY | 12.72 | 12.79 | 12.52 | 12.65 | 12.65 | -0.07 (-0.55%) | 5,349,672 |
| 14 Oct 2019 | CNY | 12.74 | 12.92 | 12.62 | 12.72 | 12.72 | -0.01 (-0.08%) | 11,306,300 |
| 11 Oct 2019 | CNY | 12.21 | 12.83 | 12.21 | 12.73 | 12.73 | +0.52 (+4.26%) | 16,811,096 |
| 10 Oct 2019 | CNY | 12.38 | 12.45 | 12.12 | 12.21 | 12.21 | -0.13 (-1.05%) | 9,298,572 |
| 9 Oct 2019 | CNY | 12.16 | 12.35 | 11.98 | 12.34 | 12.34 | +0.12 (+0.98%) | 8,441,526 |
| 8 Oct 2019 | CNY | 12.32 | 12.61 | 12.19 | 12.22 | 12.22 | -0.1 (-0.81%) | 8,800,641 |
| 30 Sep 2019 | CNY | 12.34 | 12.77 | 12.28 | 12.32 | 12.32 | -0.1 (-0.81%) | 9,713,576 |
| 27 Sep 2019 | CNY | 12.15 | 12.5 | 12.09 | 12.42 | 12.42 | +0.25 (+2.05%) | 12,889,765 |
| 26 Sep 2019 | CNY | 11.99 | 12.28 | 11.92 | 12.17 | 12.17 | +0.17 (+1.42%) | 11,524,634 |
| 25 Sep 2019 | CNY | 11.87 | 12.17 | 11.59 | 12 | 12 | +0.07 (+0.59%) | 11,239,139 |
| 24 Sep 2019 | CNY | 12.14 | 12.25 | 11.88 | 11.93 | 11.93 | -0.22 (-1.81%) | 12,198,270 |
| 23 Sep 2019 | CNY | 11.98 | 12.21 | 11.78 | 12.15 | 12.15 | +0.13 (+1.08%) | 8,360,307 |
| 20 Sep 2019 | CNY | 11.97 | 12.07 | 11.9 | 12.02 | 12.02 | +0.1 (+0.84%) | 8,103,097 |
| 19 Sep 2019 | CNY | 12.06 | 12.12 | 11.8 | 11.92 | 11.92 | -0.17 (-1.41%) | 6,367,908 |
| 18 Sep 2019 | CNY | 12.04 | 12.24 | 11.9 | 12.09 | 12.09 | +0.06 (+0.50%) | 8,095,281 |
| 17 Sep 2019 | CNY | 12.36 | 12.4 | 11.9 | 12.03 | 12.03 | -0.39 (-3.14%) | 10,266,408 |
| 16 Sep 2019 | CNY | 12.23 | 12.5 | 12.16 | 12.42 | 12.42 | +0.21 (+1.72%) | 10,602,010 |
| 12 Sep 2019 | CNY | 12.27 | 12.36 | 12.09 | 12.21 | 12.21 | -0.06 (-0.49%) | 8,411,615 |
| 11 Sep 2019 | CNY | 12.7 | 12.74 | 12.16 | 12.27 | 12.27 | -0.44 (-3.46%) | 14,472,888 |
| 10 Sep 2019 | CNY | 12.78 | 12.79 | 12.39 | 12.71 | 12.71 | +0.08 (+0.63%) | 14,842,441 |
| 9 Sep 2019 | CNY | 11.99 | 12.79 | 11.96 | 12.63 | 12.63 | +0.73 (+6.13%) | 23,591,262 |
| 6 Sep 2019 | CNY | 11.64 | 11.95 | 11.59 | 11.9 | 11.9 | +0.26 (+2.23%) | 13,888,567 |
| 5 Sep 2019 | CNY | 11.4 | 11.9 | 11.32 | 11.64 | 11.64 | +0.25 (+2.19%) | 21,146,312 |
| 4 Sep 2019 | CNY | 11.29 | 11.45 | 11.22 | 11.39 | 11.39 | +0.11 (+0.98%) | 10,022,695 |
