| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 12.8 | 12.8 | 12.23 | 12.24 | 12.24 | -0.49 (-3.85%) | 20,334,265 |
| 19 Apr 2019 | CNY | 12.52 | 12.86 | 12.45 | 12.73 | 12.73 | +0.24 (+1.92%) | 15,701,267 |
| 18 Apr 2019 | CNY | 12.52 | 12.65 | 12.39 | 12.49 | 12.49 | +0.01 (+0.08%) | 17,101,099 |
| 17 Apr 2019 | CNY | 12.62 | 12.74 | 12.37 | 12.48 | 12.48 | -0.12 (-0.95%) | 16,109,626 |
| 16 Apr 2019 | CNY | 12.4 | 12.62 | 12.15 | 12.6 | 12.6 | +0.19 (+1.53%) | 18,287,640 |
| 15 Apr 2019 | CNY | 12.94 | 12.99 | 12.32 | 12.41 | 12.41 | -0.39 (-3.05%) | 22,767,762 |
| 12 Apr 2019 | CNY | 12.82 | 13.06 | 12.63 | 12.8 | 12.8 | -0.02 (-0.16%) | 20,080,490 |
| 11 Apr 2019 | CNY | 13.36 | 13.45 | 12.8 | 12.82 | 12.82 | -0.66 (-4.90%) | 32,263,589 |
| 10 Apr 2019 | CNY | 13.16 | 14.15 | 13.01 | 13.48 | 13.48 | -0.07 (-0.52%) | 52,888,749 |
| 9 Apr 2019 | CNY | 12.82 | 13.92 | 12.61 | 13.55 | 13.55 | +0.53 (+4.07%) | 48,760,730 |
| 8 Apr 2019 | CNY | 12.78 | 13.15 | 12.53 | 13.02 | 13.02 | +0.46 (+3.66%) | 45,285,924 |
| 4 Apr 2019 | CNY | 12.49 | 12.57 | 12.27 | 12.56 | 12.56 | +0.04 (+0.32%) | 36,009,718 |
| 3 Apr 2019 | CNY | 12.52 | 12.88 | 12.36 | 12.52 | 12.52 | -0.02 (-0.16%) | 30,932,447 |
| 2 Apr 2019 | CNY | 12.42 | 12.71 | 12.24 | 12.54 | 12.54 | +0.36 (+2.96%) | 44,806,739 |
| 1 Apr 2019 | CNY | 11.5 | 12.28 | 11.49 | 12.18 | 12.18 | +0.76 (+6.65%) | 44,085,044 |
| 29 Mar 2019 | CNY | 11.19 | 11.47 | 10.99 | 11.42 | 11.42 | +0.28 (+2.51%) | 18,430,379 |
| 28 Mar 2019 | CNY | 11.19 | 11.5 | 11.08 | 11.14 | 11.14 | -0.05 (-0.45%) | 10,911,321 |
| 27 Mar 2019 | CNY | 11 | 11.25 | 10.97 | 11.19 | 11.19 | +0.21 (+1.91%) | 13,640,998 |
| 26 Mar 2019 | CNY | 11.48 | 11.58 | 10.92 | 10.98 | 10.98 | -0.49 (-4.27%) | 17,323,610 |
| 25 Mar 2019 | CNY | 11.36 | 11.75 | 11.33 | 11.47 | 11.47 | -0.02 (-0.17%) | 22,258,769 |
| 22 Mar 2019 | CNY | 11.44 | 11.54 | 11.25 | 11.49 | 11.49 | +0.01 (+0.09%) | 13,632,244 |
| 21 Mar 2019 | CNY | 11.41 | 11.59 | 11.36 | 11.48 | 11.48 | -0.01 (-0.09%) | 20,150,094 |
| 20 Mar 2019 | CNY | 11.36 | 11.49 | 11.12 | 11.49 | 11.49 | +0.14 (+1.23%) | 16,629,985 |
| 19 Mar 2019 | CNY | 11.43 | 11.57 | 11.26 | 11.35 | 11.35 | -0.06 (-0.53%) | 12,318,816 |
| 18 Mar 2019 | CNY | 11.11 | 11.46 | 10.97 | 11.41 | 11.41 | +0.37 (+3.35%) | 18,559,608 |
| 15 Mar 2019 | CNY | 10.95 | 11.17 | 10.8 | 11.04 | 11.04 | +0.15 (+1.38%) | 16,316,355 |
| 14 Mar 2019 | CNY | 11.19 | 11.34 | 10.81 | 10.89 | 10.89 | -0.37 (-3.29%) | 19,432,859 |
| 13 Mar 2019 | CNY | 11.55 | 11.61 | 11.21 | 11.26 | 11.26 | -0.3 (-2.60%) | 18,167,425 |
| 12 Mar 2019 | CNY | 11.7 | 11.79 | 11.4 | 11.56 | 11.56 | -0.04 (-0.34%) | 23,317,508 |
| 11 Mar 2019 | CNY | 11.28 | 11.68 | 11.27 | 11.6 | 11.6 | +0.38 (+3.39%) | 18,259,874 |
