| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 11.36 | 11.85 | 11.18 | 11.22 | 11.22 | -0.4 (-3.44%) | 22,343,412 |
| 7 Mar 2019 | CNY | 11.51 | 11.75 | 11.39 | 11.62 | 11.62 | +0.17 (+1.48%) | 21,928,002 |
| 6 Mar 2019 | CNY | 11.55 | 11.56 | 11.25 | 11.45 | 11.45 | -0.02 (-0.17%) | 22,162,731 |
| 5 Mar 2019 | CNY | 11.14 | 11.56 | 11.06 | 11.47 | 11.47 | +0.35 (+3.15%) | 24,727,177 |
| 4 Mar 2019 | CNY | 10.98 | 11.32 | 10.95 | 11.12 | 11.12 | +0.19 (+1.74%) | 23,047,430 |
| 1 Mar 2019 | CNY | 11.07 | 11.1 | 10.72 | 10.93 | 10.93 | -0.04 (-0.36%) | 13,655,309 |
| 28 Feb 2019 | CNY | 10.88 | 11.22 | 10.88 | 10.97 | 10.97 | +0.15 (+1.39%) | 13,996,405 |
| 27 Feb 2019 | CNY | 11.01 | 11.15 | 10.73 | 10.82 | 10.82 | -0.25 (-2.26%) | 22,097,222 |
| 26 Feb 2019 | CNY | 11.26 | 11.59 | 11.03 | 11.07 | 11.07 | -0.13 (-1.16%) | 27,915,326 |
| 25 Feb 2019 | CNY | 10.74 | 11.25 | 10.74 | 11.2 | 11.2 | +0.45 (+4.19%) | 26,570,948 |
| 22 Feb 2019 | CNY | 10.34 | 10.76 | 10.27 | 10.75 | 10.75 | +0.43 (+4.17%) | 15,895,772 |
| 21 Feb 2019 | CNY | 10.42 | 10.62 | 10.27 | 10.32 | 10.32 | -0.08 (-0.77%) | 12,951,691 |
| 20 Feb 2019 | CNY | 10.54 | 10.58 | 10.23 | 10.4 | 10.4 | -0.28 (-2.62%) | 20,448,954 |
| 19 Feb 2019 | CNY | 10.83 | 10.83 | 10.54 | 10.68 | 10.68 | -0.1 (-0.93%) | 12,655,080 |
| 18 Feb 2019 | CNY | 10.44 | 10.92 | 10.42 | 10.78 | 10.78 | +0.42 (+4.05%) | 15,954,546 |
| 15 Feb 2019 | CNY | 10.45 | 10.54 | 10.32 | 10.36 | 10.36 | -0.13 (-1.24%) | 8,966,242 |
| 14 Feb 2019 | CNY | 10.25 | 10.54 | 10.14 | 10.49 | 10.49 | +0.35 (+3.45%) | 17,384,894 |
| 13 Feb 2019 | CNY | 10.14 | 10.32 | 10.03 | 10.14 | 10.14 | +0.01 (+0.10%) | 17,194,526 |
| 12 Feb 2019 | CNY | 9.8 | 10.3 | 9.78 | 10.13 | 10.13 | +0.29 (+2.95%) | 23,814,543 |
| 11 Feb 2019 | CNY | 9.38 | 9.92 | 9.32 | 9.84 | 9.84 | +0.42 (+4.46%) | 15,905,198 |
| 1 Feb 2019 | CNY | 9.35 | 9.55 | 9.23 | 9.42 | 9.42 | +0.09 (+0.96%) | 15,006,261 |
| 31 Jan 2019 | CNY | 9 | 9.4 | 8.93 | 9.33 | 9.33 | +0.3 (+3.32%) | 25,317,946 |
| 30 Jan 2019 | CNY | 8.35 | 9.3 | 8.35 | 9.03 | 9.03 | +0.14 (+1.57%) | 46,684,825 |
| 29 Jan 2019 | CNY | 9.1 | 9.15 | 8.76 | 8.89 | 8.89 | -0.24 (-2.63%) | 10,305,296 |
| 28 Jan 2019 | CNY | 9.24 | 9.29 | 9.11 | 9.13 | 9.13 | -0.05 (-0.54%) | 6,475,638 |
| 25 Jan 2019 | CNY | 9.29 | 9.3 | 9.16 | 9.18 | 9.18 | -0.09 (-0.97%) | 6,201,601 |
| 24 Jan 2019 | CNY | 9.22 | 9.35 | 9.14 | 9.27 | 9.27 | +0.08 (+0.87%) | 5,977,610 |
| 23 Jan 2019 | CNY | 9.42 | 9.42 | 9.14 | 9.19 | 9.19 | -0.23 (-2.44%) | 11,445,970 |
| 22 Jan 2019 | CNY | 9.62 | 9.65 | 9.38 | 9.42 | 9.42 | -0.23 (-2.38%) | 9,845,753 |
| 21 Jan 2019 | CNY | 9.48 | 9.72 | 9.45 | 9.65 | 9.65 | +0.06 (+0.63%) | 17,109,881 |
