| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 19.71 | 20.12 | 19.22 | 19.96 | 19.96 | +0.24 (+1.22%) | 34,895,787 |
| 10 Nov 2015 | CNY | 19.2 | 20.1 | 19.12 | 19.72 | 19.72 | +0.61 (+3.19%) | 53,930,685 |
| 9 Nov 2015 | CNY | 19.21 | 19.6 | 19.02 | 19.11 | 19.11 | -0.29 (-1.49%) | 51,237,494 |
| 6 Nov 2015 | CNY | 19.09 | 19.67 | 19.08 | 19.4 | 19.4 | +0.25 (+1.31%) | 23,495,431 |
| 5 Nov 2015 | CNY | 19.7 | 20.05 | 19.1 | 19.15 | 19.15 | -0.55 (-2.79%) | 31,287,413 |
| 4 Nov 2015 | CNY | 18.66 | 19.73 | 18.66 | 19.7 | 19.7 | +1.07 (+5.74%) | 23,821,579 |
| 3 Nov 2015 | CNY | 19.29 | 19.39 | 18.45 | 18.63 | 18.63 | -0.58 (-3.02%) | 19,065,141 |
| 2 Nov 2015 | CNY | 19.25 | 19.97 | 19.1 | 19.21 | 19.21 | -0.55 (-2.78%) | 19,296,780 |
| 30 Oct 2015 | CNY | 19.69 | 20.16 | 19.15 | 19.76 | 19.76 | +0.24 (+1.23%) | 24,729,235 |
| 29 Oct 2015 | CNY | 19.5 | 19.78 | 19.05 | 19.52 | 19.52 | +0.06 (+0.31%) | 18,958,744 |
| 28 Oct 2015 | CNY | 19.93 | 20.42 | 19.3 | 19.46 | 19.46 | -0.54 (-2.70%) | 27,483,428 |
| 27 Oct 2015 | CNY | 18.91 | 20.16 | 18.6 | 20 | 20 | +0.86 (+4.49%) | 41,393,813 |
| 26 Oct 2015 | CNY | 19.48 | 19.52 | 18.75 | 19.14 | 19.14 | +0.01 (+0.05%) | 38,332,184 |
| 23 Oct 2015 | CNY | 19.4 | 20.4 | 19.07 | 19.13 | 19.13 | +0.28 (+1.49%) | 54,178,371 |
| 22 Oct 2015 | CNY | 18.05 | 19 | 17.75 | 18.85 | 18.85 | +1.09 (+6.14%) | 30,891,575 |
| 21 Oct 2015 | CNY | 18.99 | 18.99 | 17.58 | 17.76 | 17.76 | -1.24 (-6.53%) | 34,030,696 |
| 20 Oct 2015 | CNY | 18.6 | 19.17 | 18.05 | 19 | 19 | +0.38 (+2.04%) | 27,191,014 |
| 19 Oct 2015 | CNY | 19.5 | 19.76 | 18.41 | 18.62 | 18.62 | -0.26 (-1.38%) | 34,550,782 |
| 16 Oct 2015 | CNY | 18.89 | 19.19 | 18.38 | 18.88 | 18.88 | +0.02 (+0.11%) | 24,590,752 |
| 15 Oct 2015 | CNY | 18 | 19.04 | 18 | 18.86 | 18.86 | +1.55 (+8.95%) | 48,273,060 |
| 14 Oct 2015 | CNY | 17.7 | 18.3 | 17.1 | 17.31 | 17.31 | -0.23 (-1.31%) | 31,944,478 |
| 13 Oct 2015 | CNY | 17.3 | 17.96 | 17.2 | 17.54 | 17.54 | +0.02 (+0.11%) | 35,522,260 |
| 12 Oct 2015 | CNY | 16.88 | 17.8 | 16.88 | 17.52 | 17.52 | +1 (+6.05%) | 42,028,990 |
| 9 Oct 2015 | CNY | 15.87 | 16.57 | 15.82 | 16.52 | 16.52 | +0.5 (+3.12%) | 36,118,405 |
| 8 Oct 2015 | CNY | 15.75 | 16.17 | 15.51 | 16.02 | 16.02 | +0.93 (+6.16%) | 29,095,812 |
| 30 Sep 2015 | CNY | 15.05 | 15.38 | 14.91 | 15.09 | 15.09 | +0.01 (+0.07%) | 18,044,107 |
| 29 Sep 2015 | CNY | 14.67 | 15.36 | 14.62 | 15.08 | 15.08 | +0.19 (+1.28%) | 25,576,146 |
| 28 Sep 2015 | CNY | 14.45 | 15.07 | 14.32 | 14.89 | 14.89 | +0.46 (+3.19%) | 14,059,486 |
| 25 Sep 2015 | CNY | 14.92 | 15.07 | 14.26 | 14.43 | 14.43 | -0.54 (-3.61%) | 18,263,357 |
| 24 Sep 2015 | CNY | 15 | 15.2 | 14.84 | 14.97 | 14.97 | +0.15 (+1.01%) | 14,711,329 |
