| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 14.85 | 15.23 | 14.75 | 14.82 | 14.82 | -0.41 (-2.69%) | 20,990,067 |
| 22 Sep 2015 | CNY | 14.9 | 15.7 | 14.81 | 15.23 | 15.23 | +0.54 (+3.68%) | 45,903,679 |
| 21 Sep 2015 | CNY | 14 | 14.85 | 13.88 | 14.69 | 14.69 | +0.57 (+4.04%) | 27,259,662 |
| 18 Sep 2015 | CNY | 14.18 | 14.41 | 13.95 | 14.12 | 14.12 | +0.15 (+1.07%) | 19,570,538 |
| 17 Sep 2015 | CNY | 14.26 | 14.79 | 13.96 | 13.97 | 13.97 | -0.59 (-4.05%) | 36,170,231 |
| 16 Sep 2015 | CNY | 13.65 | 14.64 | 13.4 | 14.56 | 14.56 | +1.25 (+9.39%) | 36,997,307 |
| 15 Sep 2015 | CNY | 14.58 | 14.58 | 13.2 | 13.31 | 13.31 | -1.32 (-9.02%) | 33,246,522 |
| 14 Sep 2015 | CNY | 15.81 | 15.92 | 14.21 | 14.63 | 14.63 | -1.13 (-7.17%) | 44,718,296 |
| 11 Sep 2015 | CNY | 15.74 | 15.99 | 15.48 | 15.76 | 15.76 | -0.13 (-0.82%) | 26,614,024 |
| 10 Sep 2015 | CNY | 15.78 | 16.32 | 15.65 | 15.89 | 15.89 | -0.33 (-2.03%) | 34,489,745 |
| 9 Sep 2015 | CNY | 16.6 | 17.13 | 15.71 | 16.22 | 16.22 | -0.21 (-1.28%) | 109,984,697 |
| 8 Sep 2015 | CNY | 15.8 | 16.68 | 15.5 | 16.43 | 16.43 | +0.37 (+2.30%) | 32,255,699 |
| 7 Sep 2015 | CNY | 16.3 | 16.94 | 15.11 | 16.06 | 16.06 | +0.18 (+1.13%) | 43,258,080 |
| 2 Sep 2015 | CNY | 14.6 | 16.29 | 14.49 | 15.88 | 15.88 | +0.39 (+2.52%) | 37,671,585 |
| 1 Sep 2015 | CNY | 16.83 | 16.87 | 15.44 | 15.49 | 15.49 | -1.11 (-6.69%) | 31,023,271 |
| 31 Aug 2015 | CNY | 17 | 17.3 | 16.51 | 16.6 | 16.6 | -0.74 (-4.27%) | 33,020,994 |
| 28 Aug 2015 | CNY | 16.63 | 17.81 | 16.46 | 17.34 | 17.34 | +0.95 (+5.80%) | 48,079,597 |
| 27 Aug 2015 | CNY | 15.5 | 16.44 | 15.06 | 16.39 | 16.39 | +1.38 (+9.19%) | 39,647,522 |
| 26 Aug 2015 | CNY | 14.85 | 15.73 | 14.5 | 15.01 | 15.01 | +0.55 (+3.80%) | 50,782,761 |
| 25 Aug 2015 | CNY | 14.8 | 16.28 | 14.24 | 14.46 | 14.46 | -1.35 (-8.54%) | 66,577,801 |
| 24 Aug 2015 | CNY | 16.3 | 16.93 | 15.8 | 15.81 | 15.81 | -1.75 (-9.97%) | 63,988,059 |
| 21 Aug 2015 | CNY | 19 | 19.55 | 17.56 | 17.56 | 17.56 | -1.95 (-9.99%) | 51,611,749 |
| 20 Aug 2015 | CNY | 20.75 | 21.07 | 19.46 | 19.51 | 19.51 | -1.57 (-7.45%) | 36,406,379 |
| 19 Aug 2015 | CNY | 19.25 | 21.4 | 18.69 | 21.08 | 21.08 | +0.43 (+2.08%) | 57,900,796 |
| 18 Aug 2015 | CNY | 23.3 | 23.8 | 20.65 | 20.65 | 20.65 | -2.29 (-9.98%) | 82,468,171 |
| 17 Aug 2015 | CNY | 20.97 | 22.97 | 20.96 | 22.94 | 22.94 | +2.06 (+9.87%) | 68,968,966 |
| 14 Aug 2015 | CNY | 20.45 | 21.68 | 20.3 | 20.88 | 20.88 | +0.74 (+3.67%) | 64,256,785 |
| 13 Aug 2015 | CNY | 19.87 | 20.3 | 19.2 | 20.14 | 20.14 | +0.43 (+2.18%) | 47,768,465 |
| 12 Aug 2015 | CNY | 20 | 20.78 | 19.6 | 19.71 | 19.71 | +0.35 (+1.81%) | 65,873,054 |
| 11 Aug 2015 | CNY | 19.88 | 19.89 | 19.06 | 19.36 | 19.36 | -0.42 (-2.12%) | 35,272,088 |
