| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 19.14 | 19.94 | 18.81 | 19.78 | 19.78 | +0.85 (+4.49%) | 45,280,409 |
| 7 Aug 2015 | CNY | 18.66 | 18.99 | 18.6 | 18.93 | 18.93 | +0.4 (+2.16%) | 35,686,259 |
| 6 Aug 2015 | CNY | 18.48 | 19.15 | 18.2 | 18.53 | 18.53 | -0.18 (-0.96%) | 30,637,729 |
| 5 Aug 2015 | CNY | 18.8 | 19.77 | 18.39 | 18.71 | 18.71 | -0.13 (-0.69%) | 40,834,663 |
| 4 Aug 2015 | CNY | 18.3 | 19 | 17.85 | 18.84 | 18.84 | +0.64 (+3.52%) | 50,366,077 |
| 3 Aug 2015 | CNY | 16.4 | 18.2 | 15.9 | 18.2 | 18.2 | +1.52 (+9.11%) | 41,612,331 |
| 31 Jul 2015 | CNY | 16.37 | 16.84 | 16.2 | 16.68 | 16.68 | +0.27 (+1.65%) | 31,353,896 |
| 30 Jul 2015 | CNY | 17.1 | 17.65 | 16.03 | 16.41 | 16.41 | -0.97 (-5.58%) | 24,377,644 |
| 29 Jul 2015 | CNY | 16.74 | 17.5 | 16.03 | 17.38 | 17.38 | +1.03 (+6.30%) | 24,233,294 |
| 28 Jul 2015 | CNY | 16.78 | 17.4 | 15.44 | 16.35 | 16.35 | -0.8 (-4.66%) | 57,573,344 |
| 27 Jul 2015 | CNY | 18.6 | 18.98 | 17.15 | 17.15 | 17.15 | -1.9 (-9.97%) | 30,309,627 |
| 24 Jul 2015 | CNY | 20.01 | 20.19 | 18.8 | 19.05 | 19.05 | -0.86 (-4.32%) | 42,468,916 |
| 23 Jul 2015 | CNY | 19.64 | 20.3 | 18.93 | 19.91 | 19.91 | -0.13 (-0.65%) | 44,510,631 |
| 22 Jul 2015 | CNY | 19.85 | 20.22 | 19.48 | 20.04 | 20.04 | +10.115 (+101.91%) | 18,354,835 |
| 22 Jul 2015 |
|
|||||||
| 21 Jul 2015 | CNY | 18.95 | 19.89 | 18.785 | 19.85 | 19.85 | +0.655 (+3.41%) | 37,090,974 |
| 20 Jul 2015 | CNY | 19.4 | 19.88 | 18.905 | 19.195 | 19.195 | -0.18 (-0.93%) | 38,789,830 |
| 17 Jul 2015 | CNY | 18.48 | 19.655 | 18.365 | 19.375 | 19.375 | +1.26 (+6.96%) | 36,858,730 |
| 16 Jul 2015 | CNY | 17.225 | 18.57 | 16.69 | 18.115 | 18.115 | +0.89 (+5.17%) | 41,409,216 |
| 15 Jul 2015 | CNY | 18.6 | 18.75 | 17.225 | 17.225 | 17.225 | -1.915 (-10.01%) | 48,512,964 |
| 14 Jul 2015 | CNY | 18.69 | 19.57 | 18.25 | 19.14 | 19.14 | +0.62 (+3.35%) | 64,208,050 |
| 13 Jul 2015 | CNY | 18.52 | 18.52 | 17.675 | 18.52 | 18.52 | +1.685 (+10.01%) | 46,190,782 |
| 10 Jul 2015 | CNY | 16.3 | 16.835 | 16.3 | 16.835 | 16.835 | +1.53 (+10.00%) | 14,723,074 |
| 9 Jul 2015 | CNY | 13.25 | 15.305 | 13.25 | 15.305 | 15.305 | +1.39 (+9.99%) | 42,950,878 |
| 8 Jul 2015 | CNY | 13.915 | 14.765 | 13.915 | 13.915 | 13.915 | -1.545 (-9.99%) | 164,577,060 |
| 7 Jul 2015 | CNY | 16.5 | 16.98 | 15.46 | 15.46 | 15.46 | -1.72 (-10.01%) | 46,405,984 |
| 6 Jul 2015 | CNY | 17.94 | 17.94 | 14.995 | 17.18 | 17.18 | +0.87 (+5.33%) | 79,847,634 |
| 3 Jul 2015 | CNY | 16.985 | 17.775 | 15.31 | 16.31 | 16.31 | -0.7 (-4.12%) | 64,175,522 |
| 2 Jul 2015 | CNY | 18.455 | 18.55 | 16.665 | 17.01 | 17.01 | -1.455 (-7.88%) | 42,966,110 |
| 1 Jul 2015 | CNY | 18.55 | 19.72 | 18.33 | 18.465 | 18.465 | -0.06 (-0.32%) | 53,338,586 |
| 30 Jun 2015 | CNY | 17 | 18.525 | 16.005 | 18.525 | 18.525 | +1.685 (+10.01%) | 57,021,264 |
