| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 18.75 | 18.88 | 16.585 | 16.84 | 16.84 | -1.59 (-8.63%) | 51,062,536 |
| 26 Jun 2015 | CNY | 20.005 | 20.005 | 18.43 | 18.43 | 18.43 | -2.05 (-10.01%) | 47,203,460 |
| 25 Jun 2015 | CNY | 22 | 22.05 | 20.005 | 20.48 | 20.48 | -1.395 (-6.38%) | 24,278,016 |
| 24 Jun 2015 | CNY | 21.8 | 22.25 | 21.19 | 21.875 | 21.875 | +0.225 (+1.04%) | 26,818,816 |
| 23 Jun 2015 | CNY | 21.16 | 21.94 | 19.75 | 21.65 | 21.65 | +0.555 (+2.63%) | 26,341,784 |
| 19 Jun 2015 | CNY | 22.75 | 23.24 | 20.79 | 21.095 | 21.095 | -1.795 (-7.84%) | 21,845,218 |
| 18 Jun 2015 | CNY | 24.35 | 24.36 | 22.85 | 22.89 | 22.89 | -1.4 (-5.76%) | 30,222,860 |
| 17 Jun 2015 | CNY | 24.015 | 24.49 | 22.5 | 24.29 | 24.29 | +0.01 (+0.04%) | 28,653,636 |
| 16 Jun 2015 | CNY | 25.145 | 25.73 | 23.665 | 24.28 | 24.28 | -0.855 (-3.40%) | 34,835,356 |
| 15 Jun 2015 | CNY | 25.855 | 25.865 | 24.8 | 25.135 | 25.135 | -0.865 (-3.33%) | 33,524,598 |
| 12 Jun 2015 | CNY | 25.005 | 26.695 | 25 | 26 | 26 | +1.71 (+7.04%) | 57,696,850 |
| 11 Jun 2015 | CNY | 24 | 24.4 | 23.375 | 24.29 | 24.29 | +0.145 (+0.60%) | 33,408,780 |
| 10 Jun 2015 | CNY | 23.75 | 24.74 | 23.625 | 24.145 | 24.145 | +0.49 (+2.07%) | 34,432,008 |
| 9 Jun 2015 | CNY | 23.95 | 25.345 | 23.365 | 23.655 | 23.655 | -2.305 (-8.88%) | 55,622,784 |
| 8 Jun 2015 | CNY | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | CNY | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | CNY | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | CNY | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | CNY | 25.3 | 25.98 | 24.74 | 25.96 | 25.96 | +0.865 (+3.45%) | 33,238,214 |
| 1 Jun 2015 | CNY | 23.375 | 25.095 | 23.16 | 25.095 | 25.095 | +2.28 (+9.99%) | 47,633,018 |
| 29 May 2015 | CNY | 22.32 | 23.075 | 21.575 | 22.815 | 22.815 | +0.86 (+3.92%) | 33,920,992 |
| 28 May 2015 | CNY | 23.9 | 24.95 | 21.9 | 21.955 | 21.955 | -1.95 (-8.16%) | 41,529,122 |
| 27 May 2015 | CNY | 24.09 | 24.1 | 23.125 | 23.905 | 23.905 | +0.24 (+1.01%) | 31,015,664 |
| 26 May 2015 | CNY | 23.65 | 24.23 | 23.3 | 23.665 | 23.665 | +0.345 (+1.48%) | 33,560,376 |
| 25 May 2015 | CNY | 22 | 23.745 | 21.82 | 23.32 | 23.32 | +1 (+4.48%) | 34,164,574 |
| 22 May 2015 | CNY | 22.5 | 23.24 | 21.45 | 22.32 | 22.32 | +0.21 (+0.95%) | 36,274,520 |
| 21 May 2015 | CNY | 21.17 | 22.775 | 21 | 22.11 | 22.11 | +1.185 (+5.66%) | 36,383,352 |
| 20 May 2015 | CNY | 20.45 | 21.63 | 20.45 | 20.925 | 20.925 | +0.59 (+2.90%) | 40,154,918 |
| 19 May 2015 | CNY | 19.725 | 20.435 | 19.45 | 20.335 | 20.335 | +0.615 (+3.12%) | 30,820,444 |
| 18 May 2015 | CNY | 19.19 | 19.84 | 18.94 | 19.72 | 19.72 | +0.53 (+2.76%) | 28,695,958 |
