| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 19.695 | 19.695 | 19 | 19.19 | 19.19 | -0.545 (-2.76%) | 22,265,902 |
| 14 May 2015 | CNY | 20.06 | 20.395 | 19.61 | 19.735 | 19.735 | -0.325 (-1.62%) | 25,124,492 |
| 13 May 2015 | CNY | 19.05 | 20.4 | 18.79 | 20.06 | 20.06 | +1.01 (+5.30%) | 42,086,030 |
| 12 May 2015 | CNY | 18.925 | 19.2 | 18.75 | 19.05 | 19.05 | +0.165 (+0.87%) | 30,524,254 |
| 11 May 2015 | CNY | 18.54 | 19.045 | 18.29 | 18.885 | 18.885 | +0.41 (+2.22%) | 32,939,922 |
| 8 May 2015 | CNY | 18.22 | 18.505 | 18.035 | 18.475 | 18.475 | +0.475 (+2.64%) | 22,183,644 |
| 7 May 2015 | CNY | 18 | 18.5 | 17.8 | 18 | 18 | +0.01 (+0.06%) | 22,882,114 |
| 6 May 2015 | CNY | 18.34 | 18.625 | 17.78 | 17.99 | 17.99 | -0.165 (-0.91%) | 28,794,852 |
| 5 May 2015 | CNY | 18.65 | 18.655 | 18 | 18.155 | 18.155 | -0.61 (-3.25%) | 23,344,414 |
| 4 May 2015 | CNY | 19.085 | 19.1 | 18.425 | 18.765 | 18.765 | -0.22 (-1.16%) | 25,568,698 |
| 30 Apr 2015 | CNY | 19.475 | 19.7 | 18.95 | 18.985 | 18.985 | -0.49 (-2.52%) | 22,599,474 |
| 29 Apr 2015 | CNY | 18.8 | 19.585 | 18.515 | 19.475 | 19.475 | +0.765 (+4.09%) | 38,625,614 |
| 28 Apr 2015 | CNY | 19.025 | 19.24 | 18.315 | 18.71 | 18.71 | -0.225 (-1.19%) | 44,319,216 |
| 27 Apr 2015 | CNY | 19.7 | 19.83 | 18.675 | 18.935 | 18.935 | +0.91 (+5.05%) | 73,547,860 |
| 24 Apr 2015 | CNY | 17.04 | 18.105 | 16.9 | 18.025 | 18.025 | +0.83 (+4.83%) | 56,463,992 |
| 23 Apr 2015 | CNY | 17.245 | 17.355 | 17.04 | 17.195 | 17.195 | +0.025 (+0.15%) | 33,196,304 |
| 22 Apr 2015 | CNY | 16.77 | 17.255 | 16.75 | 17.17 | 17.17 | +0.4 (+2.39%) | 35,665,052 |
| 21 Apr 2015 | CNY | 16.31 | 16.78 | 16.235 | 16.77 | 16.77 | +0.495 (+3.04%) | 26,311,822 |
| 20 Apr 2015 | CNY | 16.785 | 16.935 | 16.2 | 16.275 | 16.275 | -0.425 (-2.54%) | 30,009,054 |
| 17 Apr 2015 | CNY | 17.01 | 17.145 | 16.555 | 16.7 | 16.7 | -0.285 (-1.68%) | 26,226,438 |
| 16 Apr 2015 | CNY | 16.3 | 17.21 | 16.2 | 16.985 | 16.985 | +0.33 (+1.98%) | 20,635,160 |
| 15 Apr 2015 | CNY | 17.525 | 17.525 | 15.78 | 16.655 | 16.655 | -0.87 (-4.96%) | 25,243,252 |
| 14 Apr 2015 | CNY | 17.935 | 18.26 | 17.505 | 17.525 | 17.525 | -0.395 (-2.20%) | 34,367,620 |
| 13 Apr 2015 | CNY | 17.365 | 18.415 | 17.165 | 17.92 | 17.92 | +0.545 (+3.14%) | 48,797,872 |
| 10 Apr 2015 | CNY | 16.565 | 17.39 | 16.5 | 17.375 | 17.375 | +0.685 (+4.10%) | 35,422,680 |
| 9 Apr 2015 | CNY | 17.25 | 17.255 | 16.35 | 16.69 | 16.69 | -0.565 (-3.27%) | 33,712,124 |
| 8 Apr 2015 | CNY | 17.685 | 17.685 | 17.09 | 17.255 | 17.255 | -0.18 (-1.03%) | 34,943,486 |
| 7 Apr 2015 | CNY | 17.16 | 17.465 | 17.06 | 17.435 | 17.435 | +0.225 (+1.31%) | 49,895,892 |
| 3 Apr 2015 | CNY | 17.675 | 17.675 | 16.955 | 17.21 | 17.21 | -0.46 (-2.60%) | 51,963,460 |
| 2 Apr 2015 | CNY | 18.5 | 18.62 | 17.525 | 17.67 | 17.67 | -0.545 (-2.99%) | 37,424,206 |
