| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 17.91 | 18.25 | 17.66 | 18.215 | 18.215 | +0.28 (+1.56%) | 19,656,500 |
| 31 Mar 2015 | CNY | 17.725 | 18.155 | 17.32 | 17.935 | 17.935 | +0.23 (+1.30%) | 20,798,852 |
| 30 Mar 2015 | CNY | 17.24 | 17.78 | 17.09 | 17.705 | 17.705 | +0.485 (+2.82%) | 25,735,410 |
| 27 Mar 2015 | CNY | 17.15 | 17.365 | 17.035 | 17.22 | 17.22 | +0.01 (+0.06%) | 16,467,324 |
| 26 Mar 2015 | CNY | 17.415 | 17.49 | 17.04 | 17.21 | 17.21 | -0.335 (-1.91%) | 28,337,826 |
| 25 Mar 2015 | CNY | 17.44 | 17.975 | 17.305 | 17.545 | 17.545 | -0.865 (-4.70%) | 44,304,750 |
| 24 Mar 2015 | CNY | 16.815 | 18.45 | 16.65 | 18.41 | 18.41 | +1.61 (+9.58%) | 45,164,746 |
| 23 Mar 2015 | CNY | 16.5 | 16.94 | 16.5 | 16.8 | 16.8 | +0.365 (+2.22%) | 30,452,388 |
| 20 Mar 2015 | CNY | 15.8 | 16.475 | 15.765 | 16.435 | 16.435 | +0.67 (+4.25%) | 32,190,608 |
| 19 Mar 2015 | CNY | 15.75 | 15.935 | 15.575 | 15.765 | 15.765 | -0.135 (-0.85%) | 18,731,570 |
| 18 Mar 2015 | CNY | 15.95 | 15.95 | 15.605 | 15.9 | 15.9 | -0.07 (-0.44%) | 25,827,004 |
| 17 Mar 2015 | CNY | 16.325 | 16.44 | 15.7 | 15.97 | 15.97 | +0.015 (+0.09%) | 31,740,198 |
| 16 Mar 2015 | CNY | 15.975 | 16.15 | 15.64 | 15.955 | 15.955 | -0.04 (-0.25%) | 22,938,412 |
| 13 Mar 2015 | CNY | 15.945 | 16.075 | 15.64 | 15.995 | 15.995 | +0.155 (+0.98%) | 16,258,870 |
| 12 Mar 2015 | CNY | 15.54 | 15.855 | 15.405 | 15.84 | 15.84 | +0.21 (+1.34%) | 14,117,634 |
| 11 Mar 2015 | CNY | 15.885 | 15.995 | 15.5 | 15.63 | 15.63 | -0.245 (-1.54%) | 13,375,948 |
| 10 Mar 2015 | CNY | 15.17 | 16.01 | 15.17 | 15.875 | 15.875 | +0.7 (+4.61%) | 35,845,598 |
| 9 Mar 2015 | CNY | 14.72 | 15.18 | 14.475 | 15.175 | 15.175 | +0.43 (+2.92%) | 28,532,648 |
| 6 Mar 2015 | CNY | 14.855 | 14.95 | 14.505 | 14.745 | 14.745 | -0.115 (-0.77%) | 16,356,492 |
| 5 Mar 2015 | CNY | 14.6 | 14.995 | 14.5 | 14.86 | 14.86 | +0.215 (+1.47%) | 22,583,436 |
| 4 Mar 2015 | CNY | 14.3 | 14.8 | 14.3 | 14.645 | 14.645 | +0.36 (+2.52%) | 32,654,204 |
| 3 Mar 2015 | CNY | 14.75 | 14.755 | 14.22 | 14.285 | 14.285 | -0.505 (-3.41%) | 31,581,836 |
| 2 Mar 2015 | CNY | 14.87 | 14.92 | 14.655 | 14.79 | 14.79 | -0.085 (-0.57%) | 16,437,182 |
| 27 Feb 2015 | CNY | 14.63 | 14.885 | 14.55 | 14.875 | 14.875 | +0.245 (+1.67%) | 15,172,878 |
| 26 Feb 2015 | CNY | 14.65 | 14.89 | 14.48 | 14.63 | 14.63 | -0.025 (-0.17%) | 11,244,142 |
| 25 Feb 2015 | CNY | 14.665 | 14.74 | 14.4 | 14.655 | 14.655 | +0.125 (+0.86%) | 12,773,880 |
| 17 Feb 2015 | CNY | 14.3 | 14.775 | 14.25 | 14.53 | 14.53 | +0.23 (+1.61%) | 11,994,856 |
| 16 Feb 2015 | CNY | 14.39 | 14.39 | 14.17 | 14.3 | 14.3 | +0.02 (+0.14%) | 11,389,876 |
| 13 Feb 2015 | CNY | 14.25 | 14.51 | 14.18 | 14.28 | 14.28 | +0.05 (+0.35%) | 14,003,830 |
| 12 Feb 2015 | CNY | 14.05 | 14.23 | 14 | 14.23 | 14.23 | +0.09 (+0.64%) | 6,786,446 |
