| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 13.76 | 14.145 | 13.71 | 14.14 | 14.14 | +0.405 (+2.95%) | 12,988,114 |
| 10 Feb 2015 | CNY | 13.71 | 13.84 | 13.605 | 13.735 | 13.735 | 0.0 (0.0%) | 10,450,932 |
| 9 Feb 2015 | CNY | 14.055 | 14.175 | 13.635 | 13.735 | 13.735 | -0.265 (-1.89%) | 15,083,088 |
| 6 Feb 2015 | CNY | 13.995 | 14.18 | 13.925 | 14 | 14 | +0.005 (+0.04%) | 10,473,860 |
| 5 Feb 2015 | CNY | 14.05 | 14.16 | 13.9 | 13.995 | 13.995 | -0.01 (-0.07%) | 13,076,428 |
| 4 Feb 2015 | CNY | 14.3 | 14.3 | 13.875 | 14.005 | 14.005 | -0.395 (-2.74%) | 25,559,194 |
| 3 Feb 2015 | CNY | 14.515 | 14.565 | 14.05 | 14.4 | 14.4 | -0.115 (-0.79%) | 17,101,390 |
| 2 Feb 2015 | CNY | 14.3 | 14.675 | 14.025 | 14.515 | 14.515 | +0.19 (+1.33%) | 14,115,706 |
| 30 Jan 2015 | CNY | 14.65 | 14.78 | 14.25 | 14.325 | 14.325 | -0.31 (-2.12%) | 16,436,460 |
| 29 Jan 2015 | CNY | 14.885 | 15.01 | 14.425 | 14.635 | 14.635 | -0.365 (-2.43%) | 16,861,134 |
| 28 Jan 2015 | CNY | 15.125 | 15.345 | 14.995 | 15 | 15 | -0.12 (-0.79%) | 14,887,354 |
| 27 Jan 2015 | CNY | 14.7 | 15.155 | 14.66 | 15.12 | 15.12 | +0.46 (+3.14%) | 22,502,718 |
| 26 Jan 2015 | CNY | 14.625 | 14.885 | 14.595 | 14.66 | 14.66 | +0.075 (+0.51%) | 15,796,304 |
| 23 Jan 2015 | CNY | 14.92 | 15 | 14.49 | 14.585 | 14.585 | -0.335 (-2.25%) | 20,712,834 |
| 22 Jan 2015 | CNY | 14.97 | 15.105 | 14.68 | 14.92 | 14.92 | -0.08 (-0.53%) | 18,158,256 |
| 21 Jan 2015 | CNY | 14.9 | 15.21 | 14.6 | 15 | 15 | +0.415 (+2.85%) | 42,480,518 |
| 20 Jan 2015 | CNY | 14.305 | 14.8 | 14.15 | 14.585 | 14.585 | +0.275 (+1.92%) | 33,910,494 |
| 19 Jan 2015 | CNY | 13.75 | 14.645 | 13.565 | 14.31 | 14.31 | +0.545 (+3.96%) | 53,203,636 |
| 16 Jan 2015 | CNY | 14 | 14.1 | 13.74 | 13.765 | 13.765 | -0.23 (-1.64%) | 14,939,564 |
| 15 Jan 2015 | CNY | 14.05 | 14.25 | 13.85 | 13.995 | 13.995 | 0.0 (0.0%) | 21,184,880 |
| 14 Jan 2015 | CNY | 13.825 | 14.205 | 13.755 | 13.995 | 13.995 | +0.14 (+1.01%) | 20,232,610 |
| 13 Jan 2015 | CNY | 13.61 | 14.05 | 13.59 | 13.855 | 13.855 | +0.24 (+1.76%) | 26,801,278 |
| 12 Jan 2015 | CNY | 13.075 | 13.655 | 13 | 13.615 | 13.615 | +0.44 (+3.34%) | 27,217,606 |
| 9 Jan 2015 | CNY | 13.3 | 13.675 | 13.105 | 13.175 | 13.175 | -0.12 (-0.90%) | 21,651,196 |
| 8 Jan 2015 | CNY | 13.495 | 13.74 | 13.25 | 13.295 | 13.295 | -0.245 (-1.81%) | 21,280,622 |
| 7 Jan 2015 | CNY | 13.37 | 13.63 | 13.31 | 13.54 | 13.54 | +0.15 (+1.12%) | 28,783,880 |
| 6 Jan 2015 | CNY | 13 | 13.59 | 12.95 | 13.39 | 13.39 | +0.335 (+2.57%) | 46,801,740 |
| 5 Jan 2015 | CNY | 12.805 | 13.215 | 12.65 | 13.055 | 13.055 | +0.23 (+1.79%) | 29,398,440 |
| 31 Dec 2014 | CNY | 12.815 | 12.925 | 12.55 | 12.825 | 12.825 | 0.0 (0.0%) | 15,067,632 |
| 30 Dec 2014 | CNY | 12.36 | 12.885 | 12.36 | 12.825 | 12.825 | +0.415 (+3.34%) | 27,555,928 |
