| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 12.74 | 12.74 | 12.35 | 12.41 | 12.41 | -0.22 (-1.74%) | 17,428,636 |
| 26 Dec 2014 | CNY | 12.66 | 12.695 | 12.54 | 12.63 | 12.63 | -0.03 (-0.24%) | 13,690,314 |
| 25 Dec 2014 | CNY | 12.88 | 12.88 | 12.51 | 12.66 | 12.66 | -0.005 (-0.04%) | 11,724,024 |
| 24 Dec 2014 | CNY | 12.515 | 12.685 | 12.425 | 12.665 | 12.665 | +0.175 (+1.40%) | 11,894,850 |
| 23 Dec 2014 | CNY | 12.54 | 12.78 | 12.355 | 12.49 | 12.49 | -0.035 (-0.28%) | 19,089,598 |
| 22 Dec 2014 | CNY | 12.805 | 12.825 | 12.45 | 12.525 | 12.525 | -0.35 (-2.72%) | 20,488,922 |
| 19 Dec 2014 | CNY | 13.06 | 13.15 | 12.715 | 12.875 | 12.875 | -0.18 (-1.38%) | 15,657,338 |
| 18 Dec 2014 | CNY | 13.25 | 13.395 | 13.035 | 13.055 | 13.055 | -0.245 (-1.84%) | 18,376,410 |
| 17 Dec 2014 | CNY | 13.59 | 13.67 | 12.94 | 13.3 | 13.3 | -0.3 (-2.21%) | 24,772,026 |
| 16 Dec 2014 | CNY | 13.66 | 13.725 | 13.505 | 13.6 | 13.6 | -0.21 (-1.52%) | 15,089,228 |
| 15 Dec 2014 | CNY | 13.55 | 13.875 | 13.515 | 13.81 | 13.81 | +0.265 (+1.96%) | 19,938,558 |
| 12 Dec 2014 | CNY | 13.62 | 13.69 | 13.44 | 13.545 | 13.545 | +0.01 (+0.07%) | 17,046,640 |
| 11 Dec 2014 | CNY | 13.655 | 13.725 | 13.35 | 13.535 | 13.535 | -0.125 (-0.92%) | 23,698,574 |
| 10 Dec 2014 | CNY | 13.175 | 13.72 | 13.175 | 13.66 | 13.66 | +0.61 (+4.67%) | 38,828,490 |
| 9 Dec 2014 | CNY | 13 | 13.395 | 12.89 | 13.05 | 13.05 | 0.0 (0.0%) | 28,272,680 |
| 8 Dec 2014 | CNY | 13.22 | 13.24 | 12.9 | 13.05 | 13.05 | -0.195 (-1.47%) | 29,351,892 |
| 5 Dec 2014 | CNY | 13.425 | 13.62 | 13.005 | 13.245 | 13.245 | -0.085 (-0.64%) | 35,631,494 |
| 4 Dec 2014 | CNY | 13.16 | 13.59 | 13.16 | 13.33 | 13.33 | +0.185 (+1.41%) | 42,309,096 |
| 3 Dec 2014 | CNY | 13.025 | 13.205 | 12.9 | 13.145 | 13.145 | +0.05 (+0.38%) | 35,050,588 |
| 2 Dec 2014 | CNY | 12.89 | 13.15 | 12.86 | 13.095 | 13.095 | +0.235 (+1.83%) | 25,921,662 |
| 1 Dec 2014 | CNY | 12.73 | 12.875 | 12.575 | 12.86 | 12.86 | +0.165 (+1.30%) | 22,112,140 |
| 28 Nov 2014 | CNY | 13 | 13.04 | 12.575 | 12.695 | 12.695 | -0.285 (-2.20%) | 33,131,954 |
| 27 Nov 2014 | CNY | 13.15 | 13.15 | 12.91 | 12.98 | 12.98 | -0.07 (-0.54%) | 16,214,612 |
| 26 Nov 2014 | CNY | 12.975 | 13.215 | 12.875 | 13.05 | 13.05 | +0.105 (+0.81%) | 19,201,526 |
| 25 Nov 2014 | CNY | 12.595 | 12.96 | 12.51 | 12.945 | 12.945 | +0.37 (+2.94%) | 24,832,138 |
| 24 Nov 2014 | CNY | 12.615 | 12.685 | 12.48 | 12.575 | 12.575 | -0.04 (-0.32%) | 35,465,614 |
| 21 Nov 2014 | CNY | 12.815 | 12.825 | 12.5 | 12.615 | 12.615 | -0.16 (-1.25%) | 27,822,070 |
| 20 Nov 2014 | CNY | 12.925 | 12.96 | 12.71 | 12.775 | 12.775 | -0.205 (-1.58%) | 7,534,834 |
| 19 Nov 2014 | CNY | 13 | 13.085 | 12.9 | 12.98 | 12.98 | +0.005 (+0.04%) | 5,390,772 |
| 18 Nov 2014 | CNY | 13.12 | 13.165 | 12.89 | 12.975 | 12.975 | -0.145 (-1.11%) | 8,327,376 |
