| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 14.1 | 14.1 | 13.595 | 13.66 | 13.66 | -0.38 (-2.71%) | 31,804,980 |
| 14 Aug 2014 | CNY | 14.26 | 14.375 | 13.985 | 14.04 | 14.04 | -0.305 (-2.13%) | 14,218,908 |
| 13 Aug 2014 | CNY | 14.465 | 14.545 | 14.2 | 14.345 | 14.345 | -0.125 (-0.86%) | 7,534,976 |
| 12 Aug 2014 | CNY | 14.485 | 14.58 | 14.415 | 14.47 | 14.47 | -0.115 (-0.79%) | 7,060,500 |
| 11 Aug 2014 | CNY | 14.39 | 14.64 | 14.29 | 14.585 | 14.585 | +0.275 (+1.92%) | 9,787,574 |
| 8 Aug 2014 | CNY | 14.395 | 14.395 | 14.28 | 14.31 | 14.31 | +0.03 (+0.21%) | 3,324,444 |
| 7 Aug 2014 | CNY | 14.37 | 14.475 | 14.255 | 14.28 | 14.28 | -0.15 (-1.04%) | 5,848,236 |
| 6 Aug 2014 | CNY | 14.46 | 14.48 | 14.29 | 14.43 | 14.43 | -0.065 (-0.45%) | 4,903,494 |
| 5 Aug 2014 | CNY | 14.73 | 14.73 | 14.245 | 14.495 | 14.495 | -0.245 (-1.66%) | 10,209,956 |
| 4 Aug 2014 | CNY | 14.98 | 14.995 | 14.56 | 14.74 | 14.74 | +0.01 (+0.07%) | 7,818,446 |
| 1 Aug 2014 | CNY | 14.47 | 15.025 | 14.33 | 14.73 | 14.73 | +0.17 (+1.17%) | 13,875,802 |
| 31 Jul 2014 | CNY | 14.25 | 14.675 | 14.195 | 14.56 | 14.56 | +0.275 (+1.93%) | 10,793,826 |
| 30 Jul 2014 | CNY | 14.25 | 14.315 | 14.175 | 14.285 | 14.285 | -0.065 (-0.45%) | 12,425,428 |
| 29 Jul 2014 | CNY | 14.295 | 14.4 | 13.96 | 14.35 | 14.35 | +0.025 (+0.17%) | 14,254,226 |
| 28 Jul 2014 | CNY | 14.5 | 14.59 | 13.85 | 14.325 | 14.325 | -0.265 (-1.82%) | 26,083,208 |
| 25 Jul 2014 | CNY | 14.75 | 14.885 | 14.26 | 14.59 | 14.59 | -0.14 (-0.95%) | 7,680,682 |
| 24 Jul 2014 | CNY | 14.695 | 15.01 | 14.49 | 14.73 | 14.73 | +0.035 (+0.24%) | 4,601,336 |
| 23 Jul 2014 | CNY | 14.525 | 14.995 | 14.4 | 14.695 | 14.695 | +0.19 (+1.31%) | 9,644,510 |
| 22 Jul 2014 | CNY | 14.63 | 14.745 | 14.49 | 14.505 | 14.505 | -0.185 (-1.26%) | 6,649,770 |
| 21 Jul 2014 | CNY | 14.35 | 14.7 | 14.205 | 14.69 | 14.69 | +0.265 (+1.84%) | 5,871,348 |
| 18 Jul 2014 | CNY | 14.265 | 14.6 | 14.24 | 14.425 | 14.425 | -0.015 (-0.10%) | 8,068,654 |
| 17 Jul 2014 | CNY | 14.715 | 14.715 | 14.275 | 14.44 | 14.44 | -0.285 (-1.94%) | 4,414,580 |
| 16 Jul 2014 | CNY | 14.785 | 14.86 | 14.59 | 14.725 | 14.725 | -0.06 (-0.41%) | 3,773,746 |
| 15 Jul 2014 | CNY | 14.94 | 15.095 | 14.575 | 14.785 | 14.785 | -0.22 (-1.47%) | 5,716,016 |
| 14 Jul 2014 | CNY | 14.85 | 15.025 | 14.5 | 15.005 | 15.005 | +0.05 (+0.33%) | 4,452,602 |
| 11 Jul 2014 | CNY | 14.9 | 15.215 | 14.9 | 14.955 | 14.955 | +0.085 (+0.57%) | 4,656,284 |
| 10 Jul 2014 | CNY | 14.78 | 14.975 | 14.705 | 14.87 | 14.87 | +0.09 (+0.61%) | 2,900,628 |
| 9 Jul 2014 | CNY | 15.505 | 15.55 | 14.725 | 14.78 | 14.78 | -0.725 (-4.68%) | 10,080,830 |
| 8 Jul 2014 | CNY | 15.355 | 15.7 | 15.35 | 15.505 | 15.505 | -0.03 (-0.19%) | 6,988,730 |
| 7 Jul 2014 | CNY | 15.1 | 15.745 | 15.1 | 15.535 | 15.535 | +0.35 (+2.30%) | 10,509,362 |
