| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 13.825 | 14.115 | 13.7 | 14 | 14 | +0.175 (+1.27%) | 12,810,410 |
| 4 Apr 2014 | CNY | 13.55 | 13.9 | 13.4 | 13.825 | 13.825 | +0.33 (+2.45%) | 9,366,216 |
| 3 Apr 2014 | CNY | 13.59 | 13.685 | 13.365 | 13.495 | 13.495 | -0.06 (-0.44%) | 11,281,732 |
| 2 Apr 2014 | CNY | 13.915 | 14.14 | 13.4 | 13.555 | 13.555 | -0.4 (-2.87%) | 14,299,762 |
| 1 Apr 2014 | CNY | 13.75 | 14 | 13.65 | 13.955 | 13.955 | +0.225 (+1.64%) | 12,293,040 |
| 31 Mar 2014 | CNY | 14.01 | 14.445 | 13.505 | 13.73 | 13.73 | -0.435 (-3.07%) | 16,740,112 |
| 28 Mar 2014 | CNY | 14.475 | 14.665 | 13.935 | 14.165 | 14.165 | -0.21 (-1.46%) | 28,692,868 |
| 27 Mar 2014 | CNY | 14.995 | 15.03 | 14.36 | 14.375 | 14.375 | +0.15 (+1.05%) | 90,911,050 |
| 26 Mar 2014 | CNY | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +1.295 (+10.02%) | 7,698,152 |
| 25 Mar 2014 | CNY | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | CNY | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | CNY | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | CNY | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | CNY | 12.875 | 13.15 | 12.83 | 12.93 | 12.93 | -0.045 (-0.35%) | 17,329,278 |
| 18 Mar 2014 | CNY | 12.88 | 13.275 | 12.8 | 12.975 | 12.975 | +0.135 (+1.05%) | 19,986,088 |
| 17 Mar 2014 | CNY | 12.985 | 12.985 | 12.65 | 12.84 | 12.84 | +0.01 (+0.08%) | 22,619,214 |
| 14 Mar 2014 | CNY | 12.745 | 13.03 | 12.555 | 12.83 | 12.83 | -0.16 (-1.23%) | 19,728,466 |
| 13 Mar 2014 | CNY | 12.25 | 13.11 | 12.25 | 12.99 | 12.99 | +0.765 (+6.26%) | 29,645,224 |
| 12 Mar 2014 | CNY | 12.35 | 12.53 | 12.16 | 12.225 | 12.225 | -0.155 (-1.25%) | 10,907,792 |
| 11 Mar 2014 | CNY | 12.195 | 12.425 | 12.075 | 12.38 | 12.38 | +0.21 (+1.73%) | 10,330,016 |
| 10 Mar 2014 | CNY | 12.13 | 12.345 | 12.04 | 12.17 | 12.17 | +0.005 (+0.04%) | 8,873,704 |
| 7 Mar 2014 | CNY | 12.075 | 12.26 | 12.03 | 12.165 | 12.165 | +0.025 (+0.21%) | 7,502,488 |
| 6 Mar 2014 | CNY | 11.85 | 12.2 | 11.755 | 12.14 | 12.14 | +0.315 (+2.66%) | 12,507,878 |
| 5 Mar 2014 | CNY | 12.01 | 12.255 | 11.79 | 11.825 | 11.825 | -0.36 (-2.95%) | 14,925,948 |
| 4 Mar 2014 | CNY | 12.025 | 12.295 | 12.02 | 12.185 | 12.185 | -0.04 (-0.33%) | 8,488,940 |
| 3 Mar 2014 | CNY | 11.65 | 12.335 | 11.65 | 12.225 | 12.225 | +0.575 (+4.94%) | 14,868,648 |
| 28 Feb 2014 | CNY | 11.68 | 11.88 | 11.5 | 11.65 | 11.65 | -0.105 (-0.89%) | 10,361,168 |
| 27 Feb 2014 | CNY | 12.15 | 12.195 | 11.64 | 11.755 | 11.755 | -0.445 (-3.65%) | 14,717,826 |
| 26 Feb 2014 | CNY | 12.155 | 12.205 | 11.445 | 12.2 | 12.2 | -0.02 (-0.16%) | 14,153,074 |
| 25 Feb 2014 | CNY | 12.4 | 12.56 | 12.175 | 12.22 | 12.22 | -0.205 (-1.65%) | 15,439,328 |
