| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 12.695 | 12.695 | 12.25 | 12.425 | 12.425 | -0.385 (-3.01%) | 22,730,696 |
| 21 Feb 2014 | CNY | 13 | 13.19 | 12.65 | 12.81 | 12.81 | -0.175 (-1.35%) | 11,645,776 |
| 20 Feb 2014 | CNY | 13.19 | 13.23 | 12.95 | 12.985 | 12.985 | -0.205 (-1.55%) | 9,522,362 |
| 19 Feb 2014 | CNY | 12.85 | 13.225 | 12.775 | 13.19 | 13.19 | +0.365 (+2.85%) | 17,654,960 |
| 18 Feb 2014 | CNY | 12.97 | 12.97 | 12.77 | 12.825 | 12.825 | -0.115 (-0.89%) | 10,260,708 |
| 17 Feb 2014 | CNY | 12.77 | 12.95 | 12.74 | 12.94 | 12.94 | +0.175 (+1.37%) | 16,853,052 |
| 14 Feb 2014 | CNY | 12.625 | 12.81 | 12.625 | 12.765 | 12.765 | +0.155 (+1.23%) | 14,485,822 |
| 13 Feb 2014 | CNY | 13.095 | 13.1 | 12.55 | 12.61 | 12.61 | -0.46 (-3.52%) | 31,243,512 |
| 12 Feb 2014 | CNY | 13.005 | 13.085 | 12.875 | 13.07 | 13.07 | +0.075 (+0.58%) | 15,120,978 |
| 11 Feb 2014 | CNY | 13.495 | 13.5 | 12.8 | 12.995 | 12.995 | -0.495 (-3.67%) | 29,202,056 |
| 10 Feb 2014 | CNY | 13.19 | 13.61 | 13.19 | 13.49 | 13.49 | +0.35 (+2.66%) | 15,055,040 |
| 7 Feb 2014 | CNY | 12.95 | 13.17 | 12.75 | 13.14 | 13.14 | +0.16 (+1.23%) | 5,690,140 |
| 30 Jan 2014 | CNY | 12.935 | 13.095 | 12.85 | 12.98 | 12.98 | +0.04 (+0.31%) | 8,662,770 |
| 29 Jan 2014 | CNY | 12.735 | 13.125 | 12.575 | 12.94 | 12.94 | +0.245 (+1.93%) | 14,156,240 |
| 28 Jan 2014 | CNY | 12.94 | 12.97 | 12.65 | 12.695 | 12.695 | -0.13 (-1.01%) | 10,765,628 |
| 27 Jan 2014 | CNY | 13.19 | 13.19 | 12.715 | 12.825 | 12.825 | -0.43 (-3.24%) | 17,252,086 |
| 24 Jan 2014 | CNY | 13.33 | 13.48 | 13.17 | 13.255 | 13.255 | -0.08 (-0.60%) | 13,596,396 |
| 23 Jan 2014 | CNY | 13.46 | 13.695 | 13.29 | 13.335 | 13.335 | -0.19 (-1.40%) | 15,151,966 |
| 22 Jan 2014 | CNY | 13.18 | 13.575 | 13.18 | 13.525 | 13.525 | +0.355 (+2.70%) | 12,216,434 |
| 21 Jan 2014 | CNY | 13.045 | 13.24 | 13.005 | 13.17 | 13.17 | +0.04 (+0.30%) | 8,871,770 |
| 20 Jan 2014 | CNY | 13.37 | 13.48 | 12.855 | 13.13 | 13.13 | -0.235 (-1.76%) | 17,006,650 |
| 17 Jan 2014 | CNY | 13.85 | 13.87 | 13.335 | 13.365 | 13.365 | -0.505 (-3.64%) | 15,242,418 |
| 16 Jan 2014 | CNY | 14 | 14.065 | 13.78 | 13.87 | 13.87 | -0.13 (-0.93%) | 11,211,344 |
| 15 Jan 2014 | CNY | 14.2 | 14.4 | 13.845 | 14 | 14 | -0.25 (-1.75%) | 11,289,946 |
| 14 Jan 2014 | CNY | 13.88 | 14.4 | 13.8 | 14.25 | 14.25 | +0.465 (+3.37%) | 12,349,838 |
| 13 Jan 2014 | CNY | 14.235 | 14.25 | 13.74 | 13.785 | 13.785 | -0.45 (-3.16%) | 9,991,954 |
| 10 Jan 2014 | CNY | 14.25 | 14.595 | 13.925 | 14.235 | 14.235 | -0.135 (-0.94%) | 7,086,768 |
| 9 Jan 2014 | CNY | 14.5 | 14.64 | 14.35 | 14.37 | 14.37 | -0.135 (-0.93%) | 9,238,912 |
| 8 Jan 2014 | CNY | 14.435 | 14.575 | 14.17 | 14.505 | 14.505 | +0.225 (+1.58%) | 10,030,848 |
| 7 Jan 2014 | CNY | 13.855 | 14.44 | 13.855 | 14.28 | 14.28 | +0.185 (+1.31%) | 6,791,674 |
