| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 13.315 | 13.49 | 13.135 | 13.195 | 13.195 | -0.2 (-1.49%) | 12,453,186 |
| 21 Nov 2013 | CNY | 12.605 | 13.6 | 12.515 | 13.395 | 13.395 | +0.785 (+6.23%) | 23,881,544 |
| 20 Nov 2013 | CNY | 12.66 | 12.7 | 12.5 | 12.61 | 12.61 | -0.05 (-0.39%) | 10,124,422 |
| 19 Nov 2013 | CNY | 12.75 | 12.785 | 12.485 | 12.66 | 12.66 | -0.13 (-1.02%) | 13,840,856 |
| 18 Nov 2013 | CNY | 12.985 | 12.985 | 12.54 | 12.79 | 12.79 | -0.105 (-0.81%) | 19,551,376 |
| 15 Nov 2013 | CNY | 12.875 | 13.13 | 12.805 | 12.895 | 12.895 | +0.045 (+0.35%) | 9,698,058 |
| 14 Nov 2013 | CNY | 12.875 | 12.98 | 12.76 | 12.85 | 12.85 | -0.015 (-0.12%) | 5,356,322 |
| 13 Nov 2013 | CNY | 13.1 | 13.1 | 12.81 | 12.865 | 12.865 | -0.25 (-1.91%) | 3,786,694 |
| 12 Nov 2013 | CNY | 12.94 | 13.15 | 12.855 | 13.115 | 13.115 | +0.22 (+1.71%) | 10,341,014 |
| 11 Nov 2013 | CNY | 12.64 | 12.95 | 12.52 | 12.895 | 12.895 | +0.315 (+2.50%) | 7,175,144 |
| 8 Nov 2013 | CNY | 12.5 | 12.8 | 12.45 | 12.58 | 12.58 | +0.015 (+0.12%) | 5,904,966 |
| 7 Nov 2013 | CNY | 12.5 | 12.605 | 12.36 | 12.565 | 12.565 | +0.005 (+0.04%) | 5,508,572 |
| 6 Nov 2013 | CNY | 12.64 | 12.695 | 12.48 | 12.56 | 12.56 | -0.11 (-0.87%) | 10,003,176 |
| 5 Nov 2013 | CNY | 12.74 | 12.79 | 12.455 | 12.67 | 12.67 | -0.16 (-1.25%) | 11,050,826 |
| 4 Nov 2013 | CNY | 13.4 | 13.44 | 12.75 | 12.83 | 12.83 | -0.66 (-4.89%) | 21,203,050 |
| 1 Nov 2013 | CNY | 13.455 | 13.63 | 13.1 | 13.49 | 13.49 | +0.01 (+0.07%) | 8,684,926 |
| 31 Oct 2013 | CNY | 12.985 | 13.65 | 12.985 | 13.48 | 13.48 | +0.49 (+3.77%) | 17,495,580 |
| 30 Oct 2013 | CNY | 13.115 | 13.145 | 12.5 | 12.99 | 12.99 | -0.16 (-1.22%) | 24,902,436 |
| 29 Oct 2013 | CNY | 13.495 | 13.55 | 12.66 | 13.15 | 13.15 | -0.26 (-1.94%) | 11,084,374 |
| 28 Oct 2013 | CNY | 13.495 | 13.605 | 13.355 | 13.41 | 13.41 | -0.08 (-0.59%) | 8,026,606 |
| 25 Oct 2013 | CNY | 13.74 | 13.775 | 13.41 | 13.49 | 13.49 | -0.305 (-2.21%) | 9,753,628 |
| 24 Oct 2013 | CNY | 13.875 | 14.245 | 13.45 | 13.795 | 13.795 | -0.25 (-1.78%) | 15,837,522 |
| 23 Oct 2013 | CNY | 14.05 | 14.45 | 13.955 | 14.045 | 14.045 | -0.005 (-0.04%) | 9,179,194 |
| 22 Oct 2013 | CNY | 14.5 | 14.525 | 13.9 | 14.05 | 14.05 | -0.5 (-3.44%) | 13,181,390 |
| 21 Oct 2013 | CNY | 13.85 | 14.75 | 13.725 | 14.55 | 14.55 | +0.675 (+4.86%) | 25,285,660 |
| 18 Oct 2013 | CNY | 13.675 | 14.015 | 13.255 | 13.875 | 13.875 | +0.17 (+1.24%) | 15,234,882 |
| 17 Oct 2013 | CNY | 14.39 | 14.45 | 13.45 | 13.705 | 13.705 | -0.685 (-4.76%) | 31,790,260 |
| 16 Oct 2013 | CNY | 14.995 | 14.995 | 14 | 14.39 | 14.39 | -0.64 (-4.26%) | 31,873,732 |
| 15 Oct 2013 | CNY | 14.955 | 15.35 | 14.79 | 15.03 | 15.03 | +0.035 (+0.23%) | 15,408,122 |
| 14 Oct 2013 | CNY | 15.575 | 15.575 | 14.955 | 14.995 | 14.995 | -0.58 (-3.72%) | 15,188,262 |
