| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 15.365 | 15.44 | 14.985 | 14.99 | 14.99 | -0.41 (-2.66%) | 12,138,498 |
| 20 Aug 2013 | CNY | 15.15 | 15.825 | 15.1 | 15.4 | 15.4 | +0.31 (+2.05%) | 13,165,294 |
| 19 Aug 2013 | CNY | 14.75 | 15.34 | 14.65 | 15.09 | 15.09 | +0.32 (+2.17%) | 6,418,512 |
| 16 Aug 2013 | CNY | 15 | 15.265 | 14.765 | 14.77 | 14.77 | -0.315 (-2.09%) | 6,908,758 |
| 15 Aug 2013 | CNY | 15.425 | 15.44 | 14.945 | 15.085 | 15.085 | -0.37 (-2.39%) | 7,902,298 |
| 14 Aug 2013 | CNY | 15.64 | 15.64 | 15.235 | 15.455 | 15.455 | -0.08 (-0.51%) | 6,672,226 |
| 13 Aug 2013 | CNY | 15.815 | 16.15 | 15.365 | 15.535 | 15.535 | -0.325 (-2.05%) | 10,251,726 |
| 12 Aug 2013 | CNY | 15.655 | 16.305 | 15.535 | 15.86 | 15.86 | +0.135 (+0.86%) | 11,144,344 |
| 9 Aug 2013 | CNY | 15.32 | 16.1 | 15.3 | 15.725 | 15.725 | +0.39 (+2.54%) | 11,284,642 |
| 8 Aug 2013 | CNY | 15.085 | 15.55 | 14.905 | 15.335 | 15.335 | +0.11 (+0.72%) | 7,419,918 |
| 7 Aug 2013 | CNY | 15.36 | 15.65 | 15.155 | 15.225 | 15.225 | -0.17 (-1.10%) | 7,173,550 |
| 6 Aug 2013 | CNY | 14.84 | 15.44 | 14.65 | 15.395 | 15.395 | +0.525 (+3.53%) | 10,793,978 |
| 5 Aug 2013 | CNY | 14.955 | 15 | 14.72 | 14.87 | 14.87 | -0.105 (-0.70%) | 9,062,934 |
| 2 Aug 2013 | CNY | 15 | 15.235 | 14.825 | 14.975 | 14.975 | -0.04 (-0.27%) | 3,743,644 |
| 1 Aug 2013 | CNY | 14.39 | 15.055 | 14.3 | 15.015 | 15.015 | +0.655 (+4.56%) | 6,319,354 |
| 31 Jul 2013 | CNY | 14.45 | 14.645 | 14.185 | 14.36 | 14.36 | -0.095 (-0.66%) | 6,064,862 |
| 30 Jul 2013 | CNY | 14.845 | 15.045 | 14.425 | 14.455 | 14.455 | -0.44 (-2.95%) | 7,839,924 |
| 29 Jul 2013 | CNY | 14.93 | 15.085 | 14.495 | 14.895 | 14.895 | -0.05 (-0.33%) | 4,491,130 |
| 26 Jul 2013 | CNY | 14.91 | 15.18 | 14.555 | 14.945 | 14.945 | -0.225 (-1.48%) | 5,269,744 |
| 25 Jul 2013 | CNY | 15.575 | 15.675 | 14.9 | 15.17 | 15.17 | -0.425 (-2.73%) | 6,522,102 |
| 24 Jul 2013 | CNY | 15.2 | 15.685 | 14.89 | 15.595 | 15.595 | +0.39 (+2.56%) | 7,554,678 |
| 23 Jul 2013 | CNY | 15.01 | 15.3 | 14.875 | 15.205 | 15.205 | +0.12 (+0.80%) | 5,277,078 |
| 22 Jul 2013 | CNY | 14.77 | 15.4 | 14.53 | 15.085 | 15.085 | +0.245 (+1.65%) | 5,597,838 |
| 19 Jul 2013 | CNY | 14.935 | 15.005 | 14.755 | 14.84 | 14.84 | -0.195 (-1.30%) | 3,556,720 |
| 18 Jul 2013 | CNY | 14.71 | 15.05 | 14.48 | 15.035 | 15.035 | +0.325 (+2.21%) | 5,522,360 |
| 17 Jul 2013 | CNY | 15.125 | 15.29 | 14.65 | 14.71 | 14.71 | -0.43 (-2.84%) | 5,027,484 |
| 16 Jul 2013 | CNY | 15.225 | 15.33 | 15.01 | 15.14 | 15.14 | -0.065 (-0.43%) | 5,202,566 |
| 15 Jul 2013 | CNY | 15.175 | 15.475 | 15.08 | 15.205 | 15.205 | +0.03 (+0.20%) | 8,809,384 |
| 12 Jul 2013 | CNY | 14.72 | 15.555 | 14.64 | 15.175 | 15.175 | +0.395 (+2.67%) | 15,114,812 |
| 11 Jul 2013 | CNY | 14.175 | 15.2 | 14.1 | 14.78 | 14.78 | +0.605 (+4.27%) | 20,482,470 |
