| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 13.77 | 14.3 | 13.77 | 14.175 | 14.175 | +0.18 (+1.29%) | 8,789,586 |
| 9 Jul 2013 | CNY | 13.5 | 14.15 | 13.405 | 13.995 | 13.995 | +0.305 (+2.23%) | 17,150,642 |
| 8 Jul 2013 | CNY | 13.5 | 14.245 | 13.4 | 13.69 | 13.69 | +0.25 (+1.86%) | 27,186,640 |
| 5 Jul 2013 | CNY | 13.31 | 13.57 | 13.22 | 13.44 | 13.44 | +0.13 (+0.98%) | 10,602,764 |
| 4 Jul 2013 | CNY | 13.325 | 13.485 | 13.2 | 13.31 | 13.31 | -0.035 (-0.26%) | 7,647,530 |
| 3 Jul 2013 | CNY | 13.255 | 13.445 | 13.105 | 13.345 | 13.345 | -0.03 (-0.22%) | 5,911,928 |
| 2 Jul 2013 | CNY | 13.145 | 13.575 | 13.005 | 13.375 | 13.375 | +0.14 (+1.06%) | 6,227,426 |
| 1 Jul 2013 | CNY | 12.9 | 13.325 | 12.655 | 13.235 | 13.235 | +0.195 (+1.50%) | 9,606,620 |
| 28 Jun 2013 | CNY | 12.885 | 13.25 | 12.885 | 13.04 | 13.04 | -0.135 (-1.02%) | 5,149,520 |
| 27 Jun 2013 | CNY | 13.35 | 13.94 | 12.98 | 13.175 | 13.175 | -0.075 (-0.57%) | 3,610,764 |
| 26 Jun 2013 | CNY | 12.675 | 13.275 | 12.565 | 13.25 | 13.25 | +0.53 (+4.17%) | 8,054,820 |
| 25 Jun 2013 | CNY | 12.595 | 12.74 | 11.725 | 12.72 | 12.72 | -0.08 (-0.63%) | 24,487,636 |
| 24 Jun 2013 | CNY | 12.85 | 13.035 | 12.44 | 12.8 | 12.8 | -0.16 (-1.23%) | 10,320,216 |
| 21 Jun 2013 | CNY | 12.85 | 13.175 | 12.67 | 12.96 | 12.96 | -0.015 (-0.12%) | 6,408,062 |
| 20 Jun 2013 | CNY | 13.28 | 13.35 | 12.94 | 12.975 | 12.975 | -0.42 (-3.14%) | 5,467,448 |
| 19 Jun 2013 | CNY | 13.425 | 13.45 | 13.08 | 13.395 | 13.395 | -0.055 (-0.41%) | 6,382,866 |
| 18 Jun 2013 | CNY | 13.595 | 13.625 | 13.25 | 13.45 | 13.45 | -0.04 (-0.30%) | 4,846,228 |
| 17 Jun 2013 | CNY | 13.495 | 13.7 | 13.2 | 13.49 | 13.49 | +0.045 (+0.33%) | 6,098,498 |
| 14 Jun 2013 | CNY | 13.26 | 13.525 | 13.135 | 13.445 | 13.445 | +0.115 (+0.86%) | 5,008,140 |
| 13 Jun 2013 | CNY | 13.225 | 13.395 | 12.85 | 13.33 | 13.33 | 0.0 (0.0%) | 9,983,634 |
| 7 Jun 2013 | CNY | 13.7 | 13.75 | 13.25 | 13.33 | 13.33 | -0.385 (-2.81%) | 6,372,582 |
| 6 Jun 2013 | CNY | 13.82 | 13.975 | 13.645 | 13.715 | 13.715 | -0.235 (-1.68%) | 6,027,484 |
| 5 Jun 2013 | CNY | 13.795 | 14.245 | 13.71 | 13.95 | 13.95 | +0.095 (+0.69%) | 5,562,218 |
| 4 Jun 2013 | CNY | 14 | 14.09 | 13.54 | 13.855 | 13.855 | -0.23 (-1.63%) | 6,000,780 |
| 3 Jun 2013 | CNY | 13.96 | 14.415 | 13.96 | 14.085 | 14.085 | +0.095 (+0.68%) | 6,769,950 |
| 31 May 2013 | CNY | 14.1 | 14.565 | 13.96 | 13.99 | 13.99 | -0.135 (-0.96%) | 14,083,416 |
| 30 May 2013 | CNY | 13.945 | 14.195 | 13.9 | 14.125 | 14.125 | +0.085 (+0.61%) | 6,256,234 |
| 29 May 2013 | CNY | 14.29 | 14.29 | 13.83 | 14.04 | 14.04 | -0.265 (-1.85%) | 14,640,274 |
| 28 May 2013 | CNY | 12.975 | 14.305 | 12.945 | 14.305 | 14.305 | +1.3 (+10.00%) | 25,978,670 |
| 27 May 2013 | CNY | 12.845 | 13.15 | 12.83 | 13.005 | 13.005 | +0.155 (+1.21%) | 8,728,396 |
