| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 12.855 | 12.965 | 12.585 | 12.85 | 12.85 | -0.005 (-0.04%) | 7,544,966 |
| 23 May 2013 | CNY | 13.08 | 13.325 | 12.76 | 12.855 | 12.855 | -0.235 (-1.80%) | 11,331,112 |
| 22 May 2013 | CNY | 12.63 | 13.125 | 12.63 | 13.09 | 13.09 | +0.46 (+3.64%) | 10,805,972 |
| 21 May 2013 | CNY | 12.655 | 12.735 | 12.49 | 12.63 | 12.63 | -0.115 (-0.90%) | 8,555,684 |
| 20 May 2013 | CNY | 12.91 | 12.91 | 12.475 | 12.745 | 12.745 | -0.235 (-1.81%) | 17,293,732 |
| 17 May 2013 | CNY | 12.755 | 13.025 | 12.7 | 12.98 | 12.98 | +0.225 (+1.76%) | 8,629,100 |
| 16 May 2013 | CNY | 12.945 | 13.08 | 12.65 | 12.755 | 12.755 | -0.175 (-1.35%) | 12,635,040 |
| 15 May 2013 | CNY | 12.79 | 13 | 12.7 | 12.93 | 12.93 | +0.1 (+0.78%) | 5,849,912 |
| 14 May 2013 | CNY | 12.995 | 12.995 | 12.59 | 12.83 | 12.83 | -0.17 (-1.31%) | 4,794,056 |
| 13 May 2013 | CNY | 12.9 | 13.045 | 12.655 | 13 | 13 | -0.095 (-0.73%) | 10,606,544 |
| 10 May 2013 | CNY | 12.975 | 13.29 | 12.75 | 13.095 | 13.095 | +0.065 (+0.50%) | 7,109,142 |
| 9 May 2013 | CNY | 12.98 | 13.225 | 12.75 | 13.03 | 13.03 | +0.05 (+0.39%) | 13,433,806 |
| 8 May 2013 | CNY | 12.615 | 13.025 | 12.615 | 12.98 | 12.98 | +0.305 (+2.41%) | 14,967,414 |
| 7 May 2013 | CNY | 12.8 | 12.8 | 12.5 | 12.675 | 12.675 | -0.19 (-1.48%) | 7,413,590 |
| 6 May 2013 | CNY | 12.28 | 13 | 12.235 | 12.865 | 12.865 | +0.545 (+4.42%) | 12,937,252 |
| 3 May 2013 | CNY | 11.9 | 12.345 | 11.875 | 12.32 | 12.32 | +0.42 (+3.53%) | 9,813,468 |
| 2 May 2013 | CNY | 11.845 | 12.075 | 11.825 | 11.9 | 11.9 | +0.055 (+0.46%) | 10,031,226 |
| 26 Apr 2013 | CNY | 12.3 | 12.325 | 11.825 | 11.845 | 11.845 | -0.485 (-3.93%) | 7,758,894 |
| 25 Apr 2013 | CNY | 12.515 | 12.515 | 12.275 | 12.33 | 12.33 | -0.185 (-1.48%) | 3,959,466 |
| 24 Apr 2013 | CNY | 12.48 | 12.6 | 12.33 | 12.515 | 12.515 | +0.045 (+0.36%) | 4,135,904 |
| 23 Apr 2013 | CNY | 12.4 | 12.8 | 12.26 | 12.47 | 12.47 | +0.045 (+0.36%) | 4,697,992 |
| 22 Apr 2013 | CNY | 12.565 | 12.725 | 12.305 | 12.425 | 12.425 | -0.055 (-0.44%) | 4,966,176 |
| 19 Apr 2013 | CNY | 12.35 | 12.55 | 12.285 | 12.48 | 12.48 | +0.115 (+0.93%) | 4,896,730 |
| 18 Apr 2013 | CNY | 12.265 | 12.39 | 12.18 | 12.365 | 12.365 | +0.095 (+0.77%) | 2,876,986 |
| 17 Apr 2013 | CNY | 12.075 | 12.34 | 12.05 | 12.27 | 12.27 | +0.195 (+1.61%) | 4,444,168 |
| 16 Apr 2013 | CNY | 12.025 | 12.13 | 11.92 | 12.075 | 12.075 | -0.065 (-0.54%) | 4,029,408 |
| 15 Apr 2013 | CNY | 12 | 12.145 | 11.925 | 12.14 | 12.14 | +0.135 (+1.12%) | 3,777,480 |
| 12 Apr 2013 | CNY | 11.96 | 12.055 | 11.935 | 12.005 | 12.005 | +0.045 (+0.38%) | 4,285,260 |
| 11 Apr 2013 | CNY | 11.935 | 12.085 | 11.9 | 11.96 | 11.96 | -0.02 (-0.17%) | 3,190,296 |
| 10 Apr 2013 | CNY | 12.15 | 12.15 | 11.825 | 11.98 | 11.98 | -0.165 (-1.36%) | 8,481,952 |
