| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 12.5 | 12.595 | 12.01 | 12.145 | 12.145 | -0.29 (-2.33%) | 10,276,066 |
| 8 Apr 2013 | CNY | 12.415 | 12.585 | 12.25 | 12.435 | 12.435 | +0.02 (+0.16%) | 3,841,654 |
| 3 Apr 2013 | CNY | 12.425 | 12.525 | 12.285 | 12.415 | 12.415 | +0.015 (+0.12%) | 3,492,278 |
| 2 Apr 2013 | CNY | 12.795 | 12.875 | 12.28 | 12.4 | 12.4 | -0.39 (-3.05%) | 7,970,306 |
| 1 Apr 2013 | CNY | 13.25 | 13.25 | 12.725 | 12.79 | 12.79 | -0.33 (-2.52%) | 8,680,764 |
| 29 Mar 2013 | CNY | 12.95 | 13.235 | 12.95 | 13.12 | 13.12 | +0.095 (+0.73%) | 4,386,710 |
| 28 Mar 2013 | CNY | 13.25 | 13.285 | 12.91 | 13.025 | 13.025 | -0.16 (-1.21%) | 9,124,606 |
| 27 Mar 2013 | CNY | 13.15 | 13.24 | 13.06 | 13.185 | 13.185 | +0.03 (+0.23%) | 5,632,034 |
| 26 Mar 2013 | CNY | 12.745 | 13.205 | 12.6 | 13.155 | 13.155 | +0.39 (+3.06%) | 6,601,462 |
| 25 Mar 2013 | CNY | 12.98 | 13.12 | 12.69 | 12.765 | 12.765 | -0.195 (-1.50%) | 4,048,406 |
| 22 Mar 2013 | CNY | 13.075 | 13.075 | 12.89 | 12.96 | 12.96 | -0.09 (-0.69%) | 3,685,890 |
| 21 Mar 2013 | CNY | 12.875 | 13.225 | 12.85 | 13.05 | 13.05 | +0.13 (+1.01%) | 6,315,370 |
| 20 Mar 2013 | CNY | 12.775 | 12.99 | 12.645 | 12.92 | 12.92 | +0.16 (+1.25%) | 5,048,166 |
| 19 Mar 2013 | CNY | 12.635 | 12.825 | 12.6 | 12.76 | 12.76 | +0.055 (+0.43%) | 4,459,542 |
| 18 Mar 2013 | CNY | 12.6 | 12.825 | 12.5 | 12.705 | 12.705 | +0.02 (+0.16%) | 2,765,536 |
| 15 Mar 2013 | CNY | 12.5 | 13.015 | 12.465 | 12.685 | 12.685 | +0.165 (+1.32%) | 6,714,128 |
| 14 Mar 2013 | CNY | 12.455 | 12.785 | 12.44 | 12.52 | 12.52 | -0.075 (-0.60%) | 4,092,090 |
| 13 Mar 2013 | CNY | 12.375 | 12.615 | 12.115 | 12.595 | 12.595 | +0.245 (+1.98%) | 3,366,524 |
| 12 Mar 2013 | CNY | 12.565 | 12.79 | 12.15 | 12.35 | 12.35 | -0.255 (-2.02%) | 10,053,322 |
| 11 Mar 2013 | CNY | 12.625 | 12.87 | 12.5 | 12.605 | 12.605 | -0.145 (-1.14%) | 7,086,086 |
| 8 Mar 2013 | CNY | 13.75 | 13.75 | 12.55 | 12.75 | 12.75 | -0.06 (-0.47%) | 12,599,088 |
| 7 Mar 2013 | CNY | 13.25 | 13.25 | 12.54 | 12.81 | 12.81 | -0.415 (-3.14%) | 9,870,558 |
| 6 Mar 2013 | CNY | 13.3 | 13.45 | 13.1 | 13.225 | 13.225 | +0.025 (+0.19%) | 10,821,954 |
| 5 Mar 2013 | CNY | 12.495 | 13.4 | 12.475 | 13.2 | 13.2 | +0.76 (+6.11%) | 17,903,888 |
| 4 Mar 2013 | CNY | 12.745 | 13.05 | 12.25 | 12.44 | 12.44 | -0.405 (-3.15%) | 11,353,104 |
| 1 Mar 2013 | CNY | 12.525 | 12.88 | 12.525 | 12.845 | 12.845 | +0.225 (+1.78%) | 9,686,450 |
| 28 Feb 2013 | CNY | 12.84 | 12.84 | 12.125 | 12.62 | 12.62 | -0.425 (-3.26%) | 34,262,010 |
| 27 Feb 2013 | CNY | 13.32 | 13.375 | 12.75 | 13.045 | 13.045 | -0.275 (-2.06%) | 6,934,476 |
| 26 Feb 2013 | CNY | 13.25 | 13.545 | 13.075 | 13.32 | 13.32 | +0.02 (+0.15%) | 6,256,168 |
| 25 Feb 2013 | CNY | 13.21 | 13.365 | 12.905 | 13.3 | 13.3 | +0.06 (+0.45%) | 4,825,126 |
