| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 13.425 | 13.725 | 13.125 | 13.24 | 13.24 | -0.185 (-1.38%) | 6,261,830 |
| 21 Feb 2013 | CNY | 13.43 | 13.55 | 13.16 | 13.425 | 13.425 | -0.065 (-0.48%) | 10,605,000 |
| 20 Feb 2013 | CNY | 12.82 | 13.5 | 12.82 | 13.49 | 13.49 | +0.605 (+4.70%) | 12,171,924 |
| 19 Feb 2013 | CNY | 12.655 | 13.05 | 12.55 | 12.885 | 12.885 | +0.375 (+3.00%) | 11,537,370 |
| 18 Feb 2013 | CNY | 12.645 | 12.87 | 12.49 | 12.51 | 12.51 | -0.135 (-1.07%) | 8,568,130 |
| 8 Feb 2013 | CNY | 12.37 | 12.79 | 12.365 | 12.645 | 12.645 | +0.25 (+2.02%) | 9,131,268 |
| 7 Feb 2013 | CNY | 12.185 | 12.55 | 12.09 | 12.395 | 12.395 | +0.21 (+1.72%) | 6,793,356 |
| 6 Feb 2013 | CNY | 12.12 | 12.25 | 12.045 | 12.185 | 12.185 | +0.105 (+0.87%) | 7,317,412 |
| 5 Feb 2013 | CNY | 12.005 | 12.25 | 12.005 | 12.08 | 12.08 | 0.0 (0.0%) | 7,461,740 |
| 4 Feb 2013 | CNY | 12.315 | 12.425 | 11.945 | 12.08 | 12.08 | -0.31 (-2.50%) | 6,431,062 |
| 1 Feb 2013 | CNY | 12.325 | 12.485 | 12.325 | 12.39 | 12.39 | +0.035 (+0.28%) | 3,233,746 |
| 31 Jan 2013 | CNY | 12.395 | 12.425 | 12.25 | 12.355 | 12.355 | -0.04 (-0.32%) | 5,259,714 |
| 30 Jan 2013 | CNY | 12.6 | 12.64 | 12.24 | 12.395 | 12.395 | -0.195 (-1.55%) | 10,681,982 |
| 29 Jan 2013 | CNY | 12.45 | 12.975 | 12.45 | 12.59 | 12.59 | +0.05 (+0.40%) | 12,379,766 |
| 28 Jan 2013 | CNY | 12.32 | 12.7 | 12.31 | 12.54 | 12.54 | +0.24 (+1.95%) | 9,540,606 |
| 25 Jan 2013 | CNY | 11.915 | 12.34 | 11.815 | 12.3 | 12.3 | +0.365 (+3.06%) | 6,723,710 |
| 24 Jan 2013 | CNY | 12.05 | 12.26 | 11.775 | 11.935 | 11.935 | -0.21 (-1.73%) | 8,297,714 |
| 23 Jan 2013 | CNY | 12.085 | 12.23 | 11.91 | 12.145 | 12.145 | +0.06 (+0.50%) | 7,584,532 |
| 22 Jan 2013 | CNY | 12.56 | 12.6 | 11.995 | 12.085 | 12.085 | -0.405 (-3.24%) | 8,047,518 |
| 21 Jan 2013 | CNY | 12.33 | 12.61 | 12.225 | 12.49 | 12.49 | +0.305 (+2.50%) | 15,085,452 |
| 18 Jan 2013 | CNY | 12.1 | 12.64 | 12.055 | 12.185 | 12.185 | +0.05 (+0.41%) | 9,795,010 |
| 17 Jan 2013 | CNY | 12.395 | 12.495 | 12.105 | 12.135 | 12.135 | -0.315 (-2.53%) | 8,814,322 |
| 16 Jan 2013 | CNY | 12.36 | 12.6 | 12.18 | 12.45 | 12.45 | +0.01 (+0.08%) | 7,181,438 |
| 15 Jan 2013 | CNY | 12.25 | 12.53 | 12.15 | 12.44 | 12.44 | +0.19 (+1.55%) | 9,915,674 |
| 14 Jan 2013 | CNY | 12.03 | 12.33 | 11.95 | 12.25 | 12.25 | +0.2 (+1.66%) | 16,175,186 |
| 11 Jan 2013 | CNY | 12.235 | 12.235 | 11.91 | 12.05 | 12.05 | -0.15 (-1.23%) | 9,737,630 |
| 10 Jan 2013 | CNY | 12.18 | 12.35 | 11.955 | 12.2 | 12.2 | -0.01 (-0.08%) | 9,350,256 |
| 9 Jan 2013 | CNY | 11.95 | 12.485 | 11.9 | 12.21 | 12.21 | +0.105 (+0.87%) | 13,429,596 |
| 8 Jan 2013 | CNY | 11.275 | 12.11 | 11.19 | 12.105 | 12.105 | +0.795 (+7.03%) | 25,912,578 |
| 7 Jan 2013 | CNY | 11.21 | 11.38 | 11.1 | 11.31 | 11.31 | +0.01 (+0.09%) | 9,701,744 |
