| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 11.565 | 11.565 | 11.14 | 11.3 | 11.3 | -0.395 (-3.38%) | 19,902,662 |
| 31 Dec 2012 | CNY | 11.48 | 11.72 | 11.125 | 11.695 | 11.695 | +0.16 (+1.39%) | 21,978,490 |
| 28 Dec 2012 | CNY | 11.4 | 11.59 | 11.26 | 11.535 | 11.535 | +0.125 (+1.10%) | 5,707,214 |
| 27 Dec 2012 | CNY | 11.365 | 11.49 | 11.165 | 11.41 | 11.41 | +0.03 (+0.26%) | 7,401,440 |
| 26 Dec 2012 | CNY | 11.275 | 11.43 | 11.15 | 11.38 | 11.38 | +0.085 (+0.75%) | 10,189,348 |
| 25 Dec 2012 | CNY | 10.95 | 11.35 | 10.835 | 11.295 | 11.295 | +0.31 (+2.82%) | 7,684,402 |
| 24 Dec 2012 | CNY | 10.6 | 10.99 | 10.56 | 10.985 | 10.985 | +0.325 (+3.05%) | 7,572,170 |
| 21 Dec 2012 | CNY | 10.69 | 10.75 | 10.585 | 10.66 | 10.66 | -0.03 (-0.28%) | 4,976,978 |
| 20 Dec 2012 | CNY | 10.55 | 10.755 | 10.525 | 10.69 | 10.69 | +0.13 (+1.23%) | 4,748,838 |
| 19 Dec 2012 | CNY | 10.595 | 10.78 | 10.5 | 10.56 | 10.56 | -0.115 (-1.08%) | 8,877,418 |
| 18 Dec 2012 | CNY | 10.77 | 10.77 | 10.505 | 10.675 | 10.675 | -0.19 (-1.75%) | 7,909,898 |
| 17 Dec 2012 | CNY | 10.95 | 10.96 | 10.455 | 10.865 | 10.865 | -0.165 (-1.50%) | 14,772,010 |
| 14 Dec 2012 | CNY | 10.87 | 11.2 | 10.785 | 11.03 | 11.03 | +0.165 (+1.52%) | 10,730,890 |
| 13 Dec 2012 | CNY | 10.8 | 10.92 | 10.7 | 10.865 | 10.865 | +0.06 (+0.56%) | 3,877,516 |
| 12 Dec 2012 | CNY | 10.84 | 10.945 | 10.75 | 10.805 | 10.805 | -0.015 (-0.14%) | 2,481,884 |
| 11 Dec 2012 | CNY | 11.085 | 11.085 | 10.82 | 10.82 | 10.82 | -0.265 (-2.39%) | 3,434,318 |
| 10 Dec 2012 | CNY | 11.05 | 11.12 | 10.86 | 11.085 | 11.085 | +0.035 (+0.32%) | 6,176,690 |
| 7 Dec 2012 | CNY | 10.71 | 11.05 | 10.71 | 11.05 | 11.05 | +0.35 (+3.27%) | 7,991,934 |
| 6 Dec 2012 | CNY | 10.7 | 10.815 | 10.525 | 10.7 | 10.7 | -0.005 (-0.05%) | 6,038,484 |
| 5 Dec 2012 | CNY | 10.5 | 10.835 | 10.4 | 10.705 | 10.705 | +0.205 (+1.95%) | 11,923,732 |
| 4 Dec 2012 | CNY | 10.535 | 10.74 | 10.39 | 10.5 | 10.5 | -0.035 (-0.33%) | 4,367,354 |
| 3 Dec 2012 | CNY | 10.715 | 10.885 | 10.525 | 10.535 | 10.535 | -0.245 (-2.27%) | 2,467,702 |
| 30 Nov 2012 | CNY | 11.055 | 11.055 | 10.59 | 10.78 | 10.78 | -0.275 (-2.49%) | 7,195,244 |
| 29 Nov 2012 | CNY | 10.695 | 11.06 | 10.49 | 11.055 | 11.055 | +0.505 (+4.79%) | 6,081,730 |
| 28 Nov 2012 | CNY | 10.6 | 10.695 | 10.5 | 10.55 | 10.55 | +0.02 (+0.19%) | 1,233,684 |
| 27 Nov 2012 | CNY | 10.655 | 10.75 | 10.475 | 10.53 | 10.53 | -0.205 (-1.91%) | 4,115,916 |
| 26 Nov 2012 | CNY | 10.7 | 10.85 | 10.7 | 10.735 | 10.735 | +0.04 (+0.37%) | 2,344,816 |
| 23 Nov 2012 | CNY | 10.665 | 10.785 | 10.64 | 10.695 | 10.695 | +0.025 (+0.23%) | 1,893,240 |
| 22 Nov 2012 | CNY | 10.85 | 10.85 | 10.66 | 10.67 | 10.67 | -0.19 (-1.75%) | 2,071,976 |
| 21 Nov 2012 | CNY | 10.725 | 10.875 | 10.7 | 10.86 | 10.86 | +0.11 (+1.02%) | 1,156,456 |
