| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 11 | 11 | 10.725 | 10.75 | 10.75 | -0.105 (-0.97%) | 2,339,028 |
| 19 Nov 2012 | CNY | 11.075 | 11.12 | 10.8 | 10.855 | 10.855 | -0.24 (-2.16%) | 2,935,958 |
| 16 Nov 2012 | CNY | 11.24 | 11.245 | 10.895 | 11.095 | 11.095 | -0.18 (-1.60%) | 4,186,842 |
| 15 Nov 2012 | CNY | 11.13 | 11.3 | 11.075 | 11.275 | 11.275 | -0.015 (-0.13%) | 7,902,362 |
| 14 Nov 2012 | CNY | 10.945 | 11.35 | 10.79 | 11.29 | 11.29 | +0.32 (+2.92%) | 4,532,660 |
| 13 Nov 2012 | CNY | 10.855 | 11.005 | 10.79 | 10.97 | 10.97 | +0.075 (+0.69%) | 2,652,636 |
| 12 Nov 2012 | CNY | 11.025 | 11.145 | 10.7 | 10.895 | 10.895 | -0.22 (-1.98%) | 5,175,100 |
| 9 Nov 2012 | CNY | 11.34 | 11.4 | 11.05 | 11.115 | 11.115 | -0.295 (-2.59%) | 4,297,580 |
| 8 Nov 2012 | CNY | 11.35 | 11.55 | 11.22 | 11.41 | 11.41 | +0.035 (+0.31%) | 5,189,850 |
| 7 Nov 2012 | CNY | 11.405 | 11.44 | 11.255 | 11.375 | 11.375 | -0.085 (-0.74%) | 5,303,006 |
| 6 Nov 2012 | CNY | 11.35 | 11.48 | 11.14 | 11.46 | 11.46 | +0.115 (+1.01%) | 7,418,276 |
| 5 Nov 2012 | CNY | 11.45 | 11.55 | 11.275 | 11.345 | 11.345 | -0.065 (-0.57%) | 6,761,680 |
| 2 Nov 2012 | CNY | 11.25 | 11.505 | 11.165 | 11.41 | 11.41 | +0.16 (+1.42%) | 4,935,950 |
| 1 Nov 2012 | CNY | 11.155 | 11.45 | 11.155 | 11.25 | 11.25 | -0.03 (-0.27%) | 9,489,736 |
| 31 Oct 2012 | CNY | 10.94 | 11.3 | 10.76 | 11.28 | 11.28 | +0.34 (+3.11%) | 11,107,452 |
| 30 Oct 2012 | CNY | 10.775 | 11.045 | 10.75 | 10.94 | 10.94 | +0.1 (+0.92%) | 8,775,778 |
| 29 Oct 2012 | CNY | 10.4 | 10.875 | 10.31 | 10.84 | 10.84 | +0.425 (+4.08%) | 6,682,254 |
| 26 Oct 2012 | CNY | 10.35 | 10.55 | 10.25 | 10.415 | 10.415 | +0.195 (+1.91%) | 16,962,912 |
| 25 Oct 2012 | CNY | 10.55 | 10.7 | 10.215 | 10.22 | 10.22 | -0.395 (-3.72%) | 10,235,162 |
| 24 Oct 2012 | CNY | 10.75 | 10.91 | 10.6 | 10.615 | 10.615 | -0.14 (-1.30%) | 3,629,444 |
| 23 Oct 2012 | CNY | 10.945 | 10.965 | 10.68 | 10.755 | 10.755 | -0.215 (-1.96%) | 5,979,860 |
| 22 Oct 2012 | CNY | 10.95 | 11.035 | 10.875 | 10.97 | 10.97 | +0.055 (+0.50%) | 2,935,260 |
| 19 Oct 2012 | CNY | 11.12 | 11.125 | 10.865 | 10.915 | 10.915 | -0.19 (-1.71%) | 5,488,950 |
| 18 Oct 2012 | CNY | 11.01 | 11.15 | 10.975 | 11.105 | 11.105 | -0.005 (-0.05%) | 9,161,062 |
| 17 Oct 2012 | CNY | 11.27 | 11.27 | 11.02 | 11.11 | 11.11 | -0.16 (-1.42%) | 6,967,354 |
| 16 Oct 2012 | CNY | 11.13 | 11.39 | 10.95 | 11.27 | 11.27 | +0.135 (+1.21%) | 4,681,076 |
| 15 Oct 2012 | CNY | 10.925 | 11.16 | 10.855 | 11.135 | 11.135 | +0.21 (+1.92%) | 1,995,706 |
| 12 Oct 2012 | CNY | 11 | 11.08 | 10.84 | 10.925 | 10.925 | +0.02 (+0.18%) | 2,454,232 |
| 11 Oct 2012 | CNY | 11.305 | 11.385 | 10.855 | 10.905 | 10.905 | -0.385 (-3.41%) | 3,463,612 |
| 10 Oct 2012 | CNY | 11.02 | 11.315 | 10.855 | 11.29 | 11.29 | +0.3 (+2.73%) | 3,413,888 |
