| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 10.67 | 10.99 | 10.67 | 10.99 | 10.99 | +0.32 (+3.00%) | 2,326,876 |
| 8 Oct 2012 | CNY | 10.75 | 10.88 | 10.555 | 10.67 | 10.67 | -0.1 (-0.93%) | 1,593,384 |
| 28 Sep 2012 | CNY | 10.7 | 10.81 | 10.49 | 10.77 | 10.77 | +0.06 (+0.56%) | 3,637,768 |
| 27 Sep 2012 | CNY | 10.665 | 10.87 | 10.505 | 10.71 | 10.71 | +0.075 (+0.71%) | 2,678,516 |
| 26 Sep 2012 | CNY | 10.705 | 10.71 | 10.465 | 10.635 | 10.635 | +0.01 (+0.09%) | 2,570,494 |
| 25 Sep 2012 | CNY | 10.7 | 10.79 | 10.48 | 10.625 | 10.625 | -0.025 (-0.23%) | 2,211,378 |
| 24 Sep 2012 | CNY | 10.65 | 10.725 | 10.41 | 10.65 | 10.65 | +0.15 (+1.43%) | 2,583,422 |
| 21 Sep 2012 | CNY | 10.77 | 10.77 | 10.45 | 10.5 | 10.5 | -0.275 (-2.55%) | 4,703,600 |
| 20 Sep 2012 | CNY | 10.995 | 11 | 10.74 | 10.775 | 10.775 | -0.22 (-2.00%) | 1,660,678 |
| 19 Sep 2012 | CNY | 11.04 | 11.125 | 10.91 | 10.995 | 10.995 | -0.005 (-0.05%) | 4,496,496 |
| 18 Sep 2012 | CNY | 11.175 | 11.175 | 10.935 | 11 | 11 | -0.1 (-0.90%) | 3,800,480 |
| 17 Sep 2012 | CNY | 11.32 | 11.33 | 11.035 | 11.1 | 11.1 | -0.225 (-1.99%) | 1,603,438 |
| 14 Sep 2012 | CNY | 11.4 | 11.5 | 11.2 | 11.325 | 11.325 | +0.015 (+0.13%) | 3,038,476 |
| 13 Sep 2012 | CNY | 11.4 | 11.45 | 11.29 | 11.31 | 11.31 | -0.075 (-0.66%) | 2,609,976 |
| 12 Sep 2012 | CNY | 11.16 | 11.45 | 11.16 | 11.385 | 11.385 | +0.245 (+2.20%) | 6,093,316 |
| 11 Sep 2012 | CNY | 11.05 | 11.245 | 10.915 | 11.14 | 11.14 | +0.055 (+0.50%) | 2,106,868 |
| 10 Sep 2012 | CNY | 11.04 | 11.105 | 10.95 | 11.085 | 11.085 | +0.035 (+0.32%) | 4,627,532 |
| 7 Sep 2012 | CNY | 10.85 | 11.105 | 10.75 | 11.05 | 11.05 | +0.3 (+2.79%) | 3,271,516 |
| 6 Sep 2012 | CNY | 10.875 | 10.88 | 10.605 | 10.75 | 10.75 | -0.035 (-0.32%) | 1,586,648 |
| 5 Sep 2012 | CNY | 10.63 | 10.88 | 10.63 | 10.785 | 10.785 | +0.045 (+0.42%) | 2,295,498 |
| 4 Sep 2012 | CNY | 10.63 | 10.99 | 10.53 | 10.74 | 10.74 | +0.11 (+1.03%) | 4,876,490 |
| 3 Sep 2012 | CNY | 10.35 | 10.68 | 10.35 | 10.63 | 10.63 | +0.14 (+1.33%) | 7,695,020 |
| 31 Aug 2012 | CNY | 10.645 | 10.645 | 10.31 | 10.49 | 10.49 | 0.0 (0.0%) | 5,556,580 |
| 30 Aug 2012 | CNY | 10.7 | 10.765 | 10.01 | 10.49 | 10.49 | -0.235 (-2.19%) | 15,671,444 |
| 29 Aug 2012 | CNY | 10.84 | 11.04 | 10.655 | 10.725 | 10.725 | -0.165 (-1.52%) | 2,414,450 |
| 28 Aug 2012 | CNY | 10.9 | 10.995 | 10.745 | 10.89 | 10.89 | +0.005 (+0.05%) | 1,908,958 |
| 27 Aug 2012 | CNY | 11.1 | 11.1 | 10.75 | 10.885 | 10.885 | -0.235 (-2.11%) | 2,522,818 |
| 24 Aug 2012 | CNY | 11.29 | 11.29 | 11.055 | 11.12 | 11.12 | -0.18 (-1.59%) | 2,628,486 |
| 23 Aug 2012 | CNY | 11.26 | 11.365 | 11.205 | 11.3 | 11.3 | +0.055 (+0.49%) | 5,623,870 |
| 22 Aug 2012 | CNY | 11.33 | 11.4 | 11.17 | 11.245 | 11.245 | +0.005 (+0.04%) | 6,137,772 |
