| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 11.09 | 11.33 | 11.01 | 11.24 | 11.24 | +0.24 (+2.18%) | 7,179,780 |
| 20 Aug 2012 | CNY | 10.925 | 11.18 | 10.855 | 11 | 11 | +0.025 (+0.23%) | 2,123,586 |
| 17 Aug 2012 | CNY | 11.1 | 11.1 | 10.7 | 10.975 | 10.975 | -0.13 (-1.17%) | 7,463,700 |
| 16 Aug 2012 | CNY | 11.365 | 11.41 | 11.095 | 11.105 | 11.105 | -0.29 (-2.54%) | 3,835,670 |
| 15 Aug 2012 | CNY | 11.55 | 11.55 | 11.21 | 11.395 | 11.395 | -0.195 (-1.68%) | 5,440,188 |
| 14 Aug 2012 | CNY | 11.7 | 11.73 | 11.49 | 11.59 | 11.59 | -0.2 (-1.70%) | 5,195,514 |
| 13 Aug 2012 | CNY | 11.735 | 11.8 | 11.53 | 11.79 | 11.79 | 0.0 (0.0%) | 9,690,704 |
| 10 Aug 2012 | CNY | 11.5 | 11.855 | 11.425 | 11.79 | 11.79 | +0.355 (+3.10%) | 12,007,242 |
| 9 Aug 2012 | CNY | 11.175 | 11.445 | 11.09 | 11.435 | 11.435 | +0.235 (+2.10%) | 8,869,098 |
| 8 Aug 2012 | CNY | 11.315 | 11.355 | 11.105 | 11.2 | 11.2 | -0.105 (-0.93%) | 2,712,550 |
| 7 Aug 2012 | CNY | 11.4 | 11.4 | 11.16 | 11.305 | 11.305 | -0.14 (-1.22%) | 4,408,338 |
| 6 Aug 2012 | CNY | 11.31 | 11.48 | 11.26 | 11.445 | 11.445 | +0.19 (+1.69%) | 4,851,828 |
| 3 Aug 2012 | CNY | 11.12 | 11.65 | 11.08 | 11.255 | 11.255 | +0.12 (+1.08%) | 7,372,568 |
| 2 Aug 2012 | CNY | 10.89 | 11.3 | 10.835 | 11.135 | 11.135 | +0.3 (+2.77%) | 8,804,782 |
| 1 Aug 2012 | CNY | 10.725 | 10.85 | 10.64 | 10.835 | 10.835 | +0.185 (+1.74%) | 2,583,294 |
| 31 Jul 2012 | CNY | 10.6 | 10.82 | 10.6 | 10.65 | 10.65 | -0.085 (-0.79%) | 5,446,870 |
| 30 Jul 2012 | CNY | 11.07 | 11.07 | 10.535 | 10.735 | 10.735 | -0.27 (-2.45%) | 10,282,522 |
| 27 Jul 2012 | CNY | 10.96 | 11.15 | 10.75 | 11.005 | 11.005 | -0.035 (-0.32%) | 10,290,474 |
| 26 Jul 2012 | CNY | 11.055 | 11.175 | 10.95 | 11.04 | 11.04 | -0.015 (-0.14%) | 3,630,876 |
| 25 Jul 2012 | CNY | 11.04 | 11.225 | 10.955 | 11.055 | 11.055 | -0.04 (-0.36%) | 2,151,564 |
| 24 Jul 2012 | CNY | 11.05 | 11.2 | 10.9 | 11.095 | 11.095 | +0.005 (+0.05%) | 4,878,716 |
| 23 Jul 2012 | CNY | 11.055 | 11.14 | 10.875 | 11.09 | 11.09 | -0.06 (-0.54%) | 3,554,164 |
| 20 Jul 2012 | CNY | 11 | 11.28 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 7,099,030 |
| 19 Jul 2012 | CNY | 10.87 | 11.04 | 10.83 | 11 | 11 | +0.075 (+0.69%) | 4,203,912 |
| 18 Jul 2012 | CNY | 10.89 | 11.125 | 10.76 | 10.925 | 10.925 | -0.025 (-0.23%) | 8,271,226 |
| 17 Jul 2012 | CNY | 11.1 | 11.1 | 10.7 | 10.95 | 10.95 | -0.195 (-1.75%) | 12,891,694 |
| 16 Jul 2012 | CNY | 11.4 | 11.495 | 11.075 | 11.145 | 11.145 | -0.23 (-2.02%) | 5,251,694 |
| 13 Jul 2012 | CNY | 11.1 | 11.4 | 11.05 | 11.375 | 11.375 | +0.205 (+1.84%) | 4,673,866 |
| 12 Jul 2012 | CNY | 11.23 | 11.64 | 11.13 | 11.17 | 11.17 | -0.155 (-1.37%) | 10,468,822 |
| 11 Jul 2012 | CNY | 11 | 11.35 | 10.95 | 11.325 | 11.325 | +0.275 (+2.49%) | 6,217,734 |
