| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 7.11 | 7.26 | 7.07 | 7.19 | 7.19 | +0.08 (+1.13%) | 2,897,300 |
| 8 May 2024 | CNY | 7.22 | 7.27 | 7.08 | 7.11 | 7.11 | -0.1 (-1.39%) | 3,440,900 |
| 7 May 2024 | CNY | 7.3 | 7.3 | 7.12 | 7.21 | 7.21 | -0.03 (-0.41%) | 3,925,497 |
| 6 May 2024 | CNY | 7.16 | 7.32 | 7.12 | 7.24 | 7.24 | +0.12 (+1.69%) | 3,750,400 |
| 30 Apr 2024 | CNY | 7 | 7.19 | 7 | 7.12 | 7.12 | +0.11 (+1.57%) | 4,400,400 |
| 29 Apr 2024 | CNY | 6.57 | 7.14 | 6.57 | 7.01 | 7.01 | +0.44 (+6.70%) | 7,808,273 |
| 26 Apr 2024 | CNY | 6.95 | 6.95 | 6.47 | 6.57 | 6.57 | -0.38 (-5.47%) | 6,744,500 |
| 25 Apr 2024 | CNY | 6.85 | 6.96 | 6.81 | 6.95 | 6.95 | +0.13 (+1.91%) | 1,676,883 |
| 24 Apr 2024 | CNY | 6.68 | 6.85 | 6.64 | 6.82 | 6.82 | +0.15 (+2.25%) | 1,871,873 |
| 23 Apr 2024 | CNY | 6.69 | 6.74 | 6.62 | 6.67 | 6.67 | -0.07 (-1.04%) | 1,468,206 |
| 22 Apr 2024 | CNY | 6.61 | 6.89 | 6.55 | 6.74 | 6.74 | +0.05 (+0.75%) | 1,939,700 |
| 19 Apr 2024 | CNY | 6.66 | 6.88 | 6.59 | 6.69 | 6.69 | -0.02 (-0.30%) | 1,851,400 |
| 18 Apr 2024 | CNY | 6.8 | 6.9 | 6.7 | 6.71 | 6.71 | -0.13 (-1.90%) | 1,969,400 |
| 17 Apr 2024 | CNY | 6.63 | 6.94 | 6.62 | 6.84 | 6.84 | +0.27 (+4.11%) | 2,302,804 |
| 16 Apr 2024 | CNY | 6.91 | 6.99 | 6.56 | 6.57 | 6.57 | -0.38 (-5.47%) | 3,361,200 |
| 15 Apr 2024 | CNY | 7.08 | 7.14 | 6.75 | 6.95 | 6.95 | -0.17 (-2.39%) | 3,711,300 |
| 12 Apr 2024 | CNY | 7.09 | 7.19 | 7.05 | 7.12 | 7.12 | +0.03 (+0.42%) | 2,601,775 |
| 11 Apr 2024 | CNY | 7.06 | 7.19 | 7.02 | 7.09 | 7.09 | +0.05 (+0.71%) | 2,021,814 |
| 10 Apr 2024 | CNY | 7.18 | 7.24 | 7.03 | 7.04 | 7.04 | -0.14 (-1.95%) | 1,883,900 |
| 9 Apr 2024 | CNY | 7.1 | 7.19 | 6.99 | 7.18 | 7.18 | +0.08 (+1.13%) | 3,038,201 |
| 8 Apr 2024 | CNY | 7.23 | 7.23 | 7.09 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,379,200 |
| 3 Apr 2024 | CNY | 7.29 | 7.3 | 7.17 | 7.25 | 7.25 | +0.01 (+0.14%) | 1,706,101 |
| 2 Apr 2024 | CNY | 7.28 | 7.33 | 7.21 | 7.24 | 7.24 | -0.02 (-0.28%) | 2,517,601 |
| 1 Apr 2024 | CNY | 7.02 | 7.27 | 7 | 7.26 | 7.26 | +0.23 (+3.27%) | 4,823,111 |
| 29 Mar 2024 | CNY | 7.11 | 7.14 | 6.94 | 7.03 | 7.03 | -0.11 (-1.54%) | 1,396,700 |
| 28 Mar 2024 | CNY | 7.01 | 7.19 | 6.96 | 7.14 | 7.14 | +0.04 (+0.56%) | 3,655,522 |
| 27 Mar 2024 | CNY | 7.01 | 7.19 | 6.97 | 7.1 | 7.1 | -0.02 (-0.28%) | 5,012,964 |
| 26 Mar 2024 | CNY | 6.85 | 7.18 | 6.83 | 7.12 | 7.12 | +0.28 (+4.09%) | 5,393,700 |
| 25 Mar 2024 | CNY | 7.1 | 7.1 | 6.84 | 6.84 | 6.84 | -0.26 (-3.66%) | 2,781,764 |
| 22 Mar 2024 | CNY | 7.18 | 7.18 | 7.03 | 7.1 | 7.1 | -0.06 (-0.84%) | 2,813,100 |
