Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | CNY | 1.6669 | 1.7127 | 1.6554 | 1.7012 | 1.7012 | +0.04 (+2.41%) | 3,858,347 |
18 Jan 2006 | CNY | 1.6382 | 1.6669 | 1.6325 | 1.6611 | 1.6611 | +0.023 (+1.40%) | 1,440,454 |
17 Jan 2006 | CNY | 1.6325 | 1.6497 | 1.621 | 1.6382 | 1.6382 | -0.006 (-0.35%) | 1,251,914 |
16 Jan 2006 | CNY | 1.6783 | 1.6898 | 1.6382 | 1.6439 | 1.6439 | -0.034 (-2.05%) | 1,619,194 |
13 Jan 2006 | CNY | 1.6611 | 1.6898 | 1.6439 | 1.6783 | 1.6783 | +0.029 (+1.73%) | 3,523,403 |
12 Jan 2006 | CNY | 1.6268 | 1.6554 | 1.6096 | 1.6497 | 1.6497 | +0.023 (+1.41%) | 2,006,566 |
11 Jan 2006 | CNY | 1.6325 | 1.6439 | 1.6153 | 1.6268 | 1.6268 | -0.011 (-0.70%) | 2,039,076 |
10 Jan 2006 | CNY | 1.6497 | 1.6554 | 1.6268 | 1.6382 | 1.6382 | -0.017 (-1.04%) | 1,895,097 |
9 Jan 2006 | CNY | 1.6325 | 1.6554 | 1.6096 | 1.6554 | 1.6554 | 0.0 (0.0%) | 4,562,885 |
6 Jan 2006 | CNY | 1.6497 | 1.6726 | 1.6325 | 1.6554 | 1.6554 | +0.006 (+0.35%) | 2,113,825 |
5 Jan 2006 | CNY | 1.6439 | 1.6554 | 1.6153 | 1.6497 | 1.6497 | +0.006 (+0.35%) | 1,344,849 |
4 Jan 2006 | CNY | 1.6325 | 1.6439 | 1.6096 | 1.6439 | 1.6439 | +0.017 (+1.05%) | 1,725,131 |
30 Dec 2005 | CNY | 1.6325 | 1.6439 | 1.621 | 1.6268 | 1.6268 | 0.0 (0.0%) | 917,782 |
29 Dec 2005 | CNY | 1.6153 | 1.6325 | 1.6096 | 1.6268 | 1.6268 | +0.011 (+0.71%) | 1,282,002 |
28 Dec 2005 | CNY | 1.6153 | 1.621 | 1.6039 | 1.6153 | 1.6153 | -0.011 (-0.71%) | 392,752 |
27 Dec 2005 | CNY | 1.6096 | 1.6268 | 1.6039 | 1.6268 | 1.6268 | +0.011 (+0.71%) | 1,058,272 |
26 Dec 2005 | CNY | 1.6039 | 1.6268 | 1.5981 | 1.6153 | 1.6153 | +0.006 (+0.35%) | 1,140,752 |
23 Dec 2005 | CNY | 1.5924 | 1.6096 | 1.5809 | 1.6096 | 1.6096 | +0.017 (+1.08%) | 662,932 |
22 Dec 2005 | CNY | 1.5867 | 1.5981 | 1.5638 | 1.5924 | 1.5924 | 0.0 (0.0%) | 580,490 |
21 Dec 2005 | CNY | 1.6039 | 1.621 | 1.5752 | 1.5924 | 1.5924 | -0.029 (-1.76%) | 856,681 |
20 Dec 2005 | CNY | 1.7184 | 1.7184 | 1.6096 | 1.621 | 1.621 | +0.023 (+1.43%) | 1,370,718 |
19 Dec 2005 | CNY | 1.5867 | 1.6096 | 1.5867 | 1.5981 | 1.5981 | -0.006 (-0.36%) | 476,900 |
16 Dec 2005 | CNY | 1.5924 | 1.6096 | 1.5809 | 1.6039 | 1.6039 | +0.011 (+0.72%) | 499,173 |
15 Dec 2005 | CNY | 1.621 | 1.621 | 1.5924 | 1.5924 | 1.5924 | -0.029 (-1.76%) | 718,937 |
14 Dec 2005 | CNY | 1.6039 | 1.621 | 1.5924 | 1.621 | 1.621 | +0.017 (+1.07%) | 1,099,782 |
13 Dec 2005 | CNY | 1.6497 | 1.6497 | 1.5867 | 1.6039 | 1.6039 | -0.029 (-1.75%) | 1,580,547 |
12 Dec 2005 | CNY | 1.5752 | 1.6382 | 1.5752 | 1.6325 | 1.6325 | +0.04 (+2.52%) | 1,272,110 |
9 Dec 2005 | CNY | 1.558 | 1.5981 | 1.5523 | 1.5924 | 1.5924 | +0.04 (+2.58%) | 853,912 |
8 Dec 2005 | CNY | 1.558 | 1.5752 | 1.5408 | 1.5523 | 1.5523 | -0.017 (-1.10%) | 546,966 |
7 Dec 2005 | CNY | 1.558 | 1.5752 | 1.5466 | 1.5695 | 1.5695 | +0.011 (+0.74%) | 623,130 |