Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | CNY | 5.1209 | 5.3844 | 5.098 | 5.287 | 5.287 | +0.183 (+3.59%) | 9,359,967 |
24 Apr 2003 | CNY | 5.2412 | 5.3385 | 5.0865 | 5.1037 | 5.1037 | -0.138 (-2.62%) | 6,160,488 |
23 Apr 2003 | CNY | 4.9548 | 5.3901 | 4.823 | 5.2412 | 5.2412 | 0.0 (0.0%) | 7,740,714 |