| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 7.23 | 7.23 | 7.09 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,379,200 |
| 3 Apr 2024 | CNY | 7.29 | 7.3 | 7.17 | 7.25 | 7.25 | +0.01 (+0.14%) | 1,706,101 |
| 2 Apr 2024 | CNY | 7.28 | 7.33 | 7.21 | 7.24 | 7.24 | -0.02 (-0.28%) | 2,517,601 |
| 1 Apr 2024 | CNY | 7.02 | 7.27 | 7 | 7.26 | 7.26 | +0.23 (+3.27%) | 4,823,111 |
| 29 Mar 2024 | CNY | 7.11 | 7.14 | 6.94 | 7.03 | 7.03 | -0.11 (-1.54%) | 1,396,700 |
| 28 Mar 2024 | CNY | 7.01 | 7.19 | 6.96 | 7.14 | 7.14 | +0.04 (+0.56%) | 3,655,522 |
| 27 Mar 2024 | CNY | 7.01 | 7.19 | 6.97 | 7.1 | 7.1 | -0.02 (-0.28%) | 5,012,964 |
| 26 Mar 2024 | CNY | 6.85 | 7.18 | 6.83 | 7.12 | 7.12 | +0.28 (+4.09%) | 5,393,700 |
| 25 Mar 2024 | CNY | 7.1 | 7.1 | 6.84 | 6.84 | 6.84 | -0.26 (-3.66%) | 2,781,764 |
| 22 Mar 2024 | CNY | 7.18 | 7.18 | 7.03 | 7.1 | 7.1 | -0.06 (-0.84%) | 2,813,100 |
| 21 Mar 2024 | CNY | 7.17 | 7.2 | 7.12 | 7.16 | 7.16 | -0.02 (-0.28%) | 2,602,243 |
| 20 Mar 2024 | CNY | 7.21 | 7.27 | 7.14 | 7.18 | 7.18 | -0.03 (-0.42%) | 3,296,698 |
| 19 Mar 2024 | CNY | 7.25 | 7.31 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 3,007,353 |
| 18 Mar 2024 | CNY | 7.21 | 7.3 | 7.16 | 7.25 | 7.25 | +0.06 (+0.83%) | 3,332,720 |
| 15 Mar 2024 | CNY | 7.1 | 7.29 | 7.1 | 7.19 | 7.19 | +0.07 (+0.98%) | 3,983,327 |
| 14 Mar 2024 | CNY | 7.13 | 7.27 | 7.11 | 7.12 | 7.12 | +0.01 (+0.14%) | 3,121,839 |
| 13 Mar 2024 | CNY | 7.2 | 7.26 | 7.1 | 7.11 | 7.11 | -0.24 (-3.27%) | 3,924,381 |
| 12 Mar 2024 | CNY | 7.21 | 7.43 | 7.18 | 7.35 | 7.35 | +0.2 (+2.80%) | 5,416,061 |
| 11 Mar 2024 | CNY | 7.14 | 7.2 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 1,568,783 |
| 8 Mar 2024 | CNY | 7.12 | 7.21 | 7.11 | 7.15 | 7.15 | +0.03 (+0.42%) | 1,494,300 |
| 7 Mar 2024 | CNY | 7.18 | 7.22 | 7 | 7.12 | 7.12 | -0.06 (-0.84%) | 3,370,644 |
| 6 Mar 2024 | CNY | 7.11 | 7.25 | 7.11 | 7.18 | 7.18 | +0.01 (+0.14%) | 2,165,944 |
| 5 Mar 2024 | CNY | 7.17 | 7.3 | 7.13 | 7.17 | 7.17 | -0.06 (-0.83%) | 2,964,600 |
| 4 Mar 2024 | CNY | 7.24 | 7.35 | 7.12 | 7.23 | 7.23 | -0.05 (-0.69%) | 3,559,414 |
| 1 Mar 2024 | CNY | 7.45 | 7.52 | 7.25 | 7.28 | 7.28 | -0.17 (-2.28%) | 5,177,900 |
| 29 Feb 2024 | CNY | 7.39 | 7.6 | 7.15 | 7.45 | 7.45 | +0.03 (+0.40%) | 8,081,497 |
| 28 Feb 2024 | CNY | 7.82 | 8 | 7.26 | 7.42 | 7.42 | -0.3 (-3.89%) | 12,243,139 |
| 27 Feb 2024 | CNY | 7.44 | 7.78 | 7.31 | 7.72 | 7.72 | +0.27 (+3.62%) | 12,589,929 |
| 26 Feb 2024 | CNY | 7.1 | 7.75 | 7.1 | 7.45 | 7.45 | +0.37 (+5.23%) | 16,425,039 |
| 23 Feb 2024 | CNY | 6.39 | 7.08 | 6.37 | 7.08 | 7.08 | +0.64 (+9.94%) | 13,318,168 |
