Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 6.83 | 6.86 | 6.76 | 6.77 | 6.77 | -0.06 (-0.88%) | 1,966,500 |
17 Nov 2021 | CNY | 6.8 | 6.88 | 6.74 | 6.83 | 6.83 | +0.04 (+0.59%) | 1,926,406 |
16 Nov 2021 | CNY | 6.87 | 6.91 | 6.74 | 6.79 | 6.79 | -0.06 (-0.88%) | 1,989,035 |
15 Nov 2021 | CNY | 6.87 | 6.88 | 6.71 | 6.85 | 6.85 | 0.0 (0.0%) | 2,610,400 |
12 Nov 2021 | CNY | 6.85 | 6.91 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 2,227,400 |
11 Nov 2021 | CNY | 6.9 | 6.98 | 6.84 | 6.85 | 6.85 | -0.02 (-0.29%) | 2,517,185 |
10 Nov 2021 | CNY | 6.86 | 6.92 | 6.81 | 6.87 | 6.87 | +0.02 (+0.29%) | 1,801,200 |
9 Nov 2021 | CNY | 6.87 | 6.95 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 1,571,600 |
8 Nov 2021 | CNY | 6.74 | 6.89 | 6.68 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,912,900 |
5 Nov 2021 | CNY | 6.92 | 6.92 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 2,388,101 |
4 Nov 2021 | CNY | 6.88 | 6.93 | 6.83 | 6.9 | 6.9 | +0.04 (+0.58%) | 1,781,192 |
3 Nov 2021 | CNY | 6.77 | 6.88 | 6.76 | 6.86 | 6.86 | +0.08 (+1.18%) | 2,215,388 |
2 Nov 2021 | CNY | 6.92 | 6.97 | 6.68 | 6.78 | 6.78 | -0.1 (-1.45%) | 3,943,900 |
1 Nov 2021 | CNY | 6.81 | 7.03 | 6.78 | 6.88 | 6.88 | +0.09 (+1.33%) | 2,858,500 |
29 Oct 2021 | CNY | 6.79 | 6.85 | 6.65 | 6.79 | 6.79 | +0.06 (+0.89%) | 2,609,000 |
28 Oct 2021 | CNY | 6.68 | 6.92 | 6.68 | 6.73 | 6.73 | -0.1 (-1.46%) | 2,887,124 |
27 Oct 2021 | CNY | 7.14 | 7.14 | 6.78 | 6.83 | 6.83 | -0.31 (-4.34%) | 3,616,227 |
26 Oct 2021 | CNY | 7.2 | 7.28 | 7.11 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,089,789 |
25 Oct 2021 | CNY | 7.16 | 7.27 | 7.1 | 7.24 | 7.24 | +0.08 (+1.12%) | 1,440,865 |
22 Oct 2021 | CNY | 7.37 | 7.39 | 7.12 | 7.16 | 7.16 | -0.23 (-3.11%) | 3,735,300 |
21 Oct 2021 | CNY | 7.45 | 7.58 | 7.37 | 7.39 | 7.39 | -0.08 (-1.07%) | 2,699,200 |
20 Oct 2021 | CNY | 7.55 | 7.6 | 7.45 | 7.47 | 7.47 | -0.11 (-1.45%) | 1,721,581 |
19 Oct 2021 | CNY | 7.57 | 7.66 | 7.48 | 7.58 | 7.58 | -0.03 (-0.39%) | 2,221,910 |
18 Oct 2021 | CNY | 7.61 | 7.72 | 7.56 | 7.61 | 7.61 | -0.07 (-0.91%) | 2,832,900 |
15 Oct 2021 | CNY | 7.89 | 7.89 | 7.64 | 7.68 | 7.68 | -0.24 (-3.03%) | 2,832,800 |
14 Oct 2021 | CNY | 7.91 | 7.99 | 7.8 | 7.92 | 7.92 | +0.01 (+0.13%) | 1,959,603 |
13 Oct 2021 | CNY | 8 | 8.08 | 7.76 | 7.91 | 7.91 | -0.03 (-0.38%) | 2,997,821 |
12 Oct 2021 | CNY | 8.02 | 8.17 | 7.84 | 7.94 | 7.94 | -0.13 (-1.61%) | 3,026,424 |
11 Oct 2021 | CNY | 8.24 | 8.39 | 8.05 | 8.07 | 8.07 | -0.23 (-2.77%) | 4,038,500 |
8 Oct 2021 | CNY | 8.17 | 8.54 | 8.12 | 8.3 | 8.3 | +0.13 (+1.59%) | 5,121,237 |