| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 7.16 | 7.28 | 6.94 | 6.94 | 6.94 | -0.27 (-3.74%) | 6,223,993 |
| 16 Aug 2021 | CNY | 7.02 | 7.37 | 7.01 | 7.21 | 7.21 | +0.22 (+3.15%) | 10,420,809 |
| 13 Aug 2021 | CNY | 6.55 | 7.17 | 6.54 | 6.99 | 6.99 | +0.4 (+6.07%) | 10,837,756 |
| 12 Aug 2021 | CNY | 6.53 | 6.59 | 6.32 | 6.59 | 6.59 | +0.05 (+0.76%) | 4,809,720 |
| 11 Aug 2021 | CNY | 6.69 | 6.71 | 6.49 | 6.54 | 6.54 | -0.15 (-2.24%) | 4,062,100 |
| 10 Aug 2021 | CNY | 6.63 | 6.74 | 6.63 | 6.69 | 6.69 | 0.0 (0.0%) | 2,160,993 |
| 9 Aug 2021 | CNY | 6.62 | 6.69 | 6.57 | 6.69 | 6.69 | +0.07 (+1.06%) | 2,682,431 |
| 6 Aug 2021 | CNY | 6.7 | 6.7 | 6.54 | 6.62 | 6.62 | -0.08 (-1.19%) | 2,971,301 |
| 5 Aug 2021 | CNY | 6.78 | 6.89 | 6.66 | 6.7 | 6.7 | -0.11 (-1.62%) | 2,735,801 |
| 4 Aug 2021 | CNY | 6.94 | 6.98 | 6.78 | 6.81 | 6.81 | -0.07 (-1.02%) | 2,482,701 |
| 3 Aug 2021 | CNY | 6.9 | 7.02 | 6.84 | 6.88 | 6.88 | -0.03 (-0.43%) | 2,777,700 |
| 2 Aug 2021 | CNY | 6.71 | 6.96 | 6.64 | 6.91 | 6.91 | +0.25 (+3.75%) | 4,567,463 |
| 30 Jul 2021 | CNY | 6.69 | 6.75 | 6.63 | 6.66 | 6.66 | -0.02 (-0.30%) | 2,970,369 |
| 29 Jul 2021 | CNY | 6.61 | 6.83 | 6.61 | 6.68 | 6.68 | +0.05 (+0.75%) | 3,305,100 |
| 28 Jul 2021 | CNY | 6.95 | 6.95 | 6.48 | 6.63 | 6.63 | -0.31 (-4.47%) | 4,349,870 |
| 27 Jul 2021 | CNY | 7.08 | 7.16 | 6.9 | 6.94 | 6.94 | -0.14 (-1.98%) | 4,377,969 |
| 26 Jul 2021 | CNY | 7.13 | 7.23 | 7 | 7.08 | 7.08 | -0.04 (-0.56%) | 4,218,182 |
| 23 Jul 2021 | CNY | 7.26 | 7.26 | 7.08 | 7.12 | 7.12 | -0.16 (-2.20%) | 5,425,249 |
| 22 Jul 2021 | CNY | 7.48 | 7.48 | 7.25 | 7.28 | 7.28 | -0.11 (-1.49%) | 5,244,849 |
| 21 Jul 2021 | CNY | 7.38 | 7.53 | 7.28 | 7.39 | 7.39 | -0.05 (-0.67%) | 6,682,149 |
| 20 Jul 2021 | CNY | 7.5 | 7.64 | 7.38 | 7.44 | 7.44 | -0.04 (-0.53%) | 8,392,106 |
| 19 Jul 2021 | CNY | 7.08 | 7.48 | 7 | 7.48 | 7.48 | +0.27 (+3.74%) | 7,914,273 |
| 16 Jul 2021 | CNY | 7.38 | 7.44 | 7.2 | 7.21 | 7.21 | -0.14 (-1.90%) | 5,140,433 |
| 15 Jul 2021 | CNY | 7.5 | 7.6 | 7.22 | 7.35 | 7.35 | -0.19 (-2.52%) | 7,501,100 |
| 14 Jul 2021 | CNY | 7.3 | 7.69 | 7.27 | 7.54 | 7.54 | +0.19 (+2.59%) | 10,756,096 |
| 13 Jul 2021 | CNY | 7.14 | 7.45 | 7.1 | 7.35 | 7.35 | +0.16 (+2.23%) | 6,046,379 |
| 12 Jul 2021 | CNY | 7.19 | 7.29 | 7.13 | 7.19 | 7.19 | -0.05 (-0.69%) | 4,258,376 |
| 9 Jul 2021 | CNY | 6.92 | 7.36 | 6.88 | 7.24 | 7.24 | +0.33 (+4.78%) | 6,226,467 |
| 8 Jul 2021 | CNY | 7.14 | 7.17 | 6.9 | 6.91 | 6.91 | -0.23 (-3.22%) | 5,822,557 |
| 7 Jul 2021 | CNY | 7.05 | 7.2 | 7.05 | 7.14 | 7.14 | -0.02 (-0.28%) | 3,754,861 |
