| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 5.93 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 6,791,759 |
| 19 Nov 2020 | CNY | 6.11 | 6.14 | 6.02 | 6.1 | 6.1 | -0.06 (-0.97%) | 2,916,449 |
| 18 Nov 2020 | CNY | 6.12 | 6.2 | 6.11 | 6.16 | 6.16 | +0.02 (+0.33%) | 1,662,300 |
| 17 Nov 2020 | CNY | 6.23 | 6.24 | 6.04 | 6.14 | 6.14 | -0.13 (-2.07%) | 4,285,217 |
| 16 Nov 2020 | CNY | 6.31 | 6.34 | 6.25 | 6.27 | 6.27 | -0.03 (-0.48%) | 1,637,700 |
| 13 Nov 2020 | CNY | 6.19 | 6.3 | 6.16 | 6.3 | 6.3 | +0.09 (+1.45%) | 2,098,718 |
| 12 Nov 2020 | CNY | 6.22 | 6.27 | 6.19 | 6.21 | 6.21 | -0.05 (-0.80%) | 2,894,404 |
| 11 Nov 2020 | CNY | 6.27 | 6.42 | 6.25 | 6.26 | 6.26 | +0.04 (+0.64%) | 2,429,011 |
| 10 Nov 2020 | CNY | 6.21 | 6.36 | 6.16 | 6.22 | 6.22 | -0.01 (-0.16%) | 4,125,193 |
| 9 Nov 2020 | CNY | 6.29 | 6.33 | 6.19 | 6.23 | 6.23 | -0.06 (-0.95%) | 2,602,475 |
| 6 Nov 2020 | CNY | 6.22 | 6.3 | 6.17 | 6.29 | 6.29 | +0.07 (+1.13%) | 2,345,384 |
| 5 Nov 2020 | CNY | 6.26 | 6.3 | 6.12 | 6.22 | 6.22 | -0.03 (-0.48%) | 3,294,434 |
| 4 Nov 2020 | CNY | 5.97 | 6.25 | 5.97 | 6.25 | 6.25 | +0.28 (+4.69%) | 4,500,777 |
| 3 Nov 2020 | CNY | 5.9 | 6 | 5.88 | 5.97 | 5.97 | +0.08 (+1.36%) | 1,811,700 |
| 2 Nov 2020 | CNY | 5.89 | 6.03 | 5.85 | 5.89 | 5.89 | -0.04 (-0.67%) | 2,043,902 |
| 30 Oct 2020 | CNY | 5.98 | 6.05 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 2,215,201 |
| 29 Oct 2020 | CNY | 5.82 | 5.94 | 5.82 | 5.92 | 5.92 | +0.05 (+0.85%) | 2,005,428 |
| 28 Oct 2020 | CNY | 5.85 | 5.9 | 5.8 | 5.87 | 5.87 | -0.01 (-0.17%) | 1,716,665 |
| 27 Oct 2020 | CNY | 5.92 | 5.92 | 5.82 | 5.88 | 5.88 | -0.05 (-0.84%) | 2,163,927 |
| 26 Oct 2020 | CNY | 5.84 | 5.95 | 5.82 | 5.93 | 5.93 | +0.09 (+1.54%) | 1,353,319 |
| 23 Oct 2020 | CNY | 5.84 | 5.89 | 5.8 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,577,800 |
| 22 Oct 2020 | CNY | 5.93 | 5.93 | 5.82 | 5.85 | 5.85 | -0.06 (-1.02%) | 1,513,501 |
| 21 Oct 2020 | CNY | 6.02 | 6.02 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 1,238,000 |
| 20 Oct 2020 | CNY | 6.01 | 6.02 | 5.96 | 6 | 6 | -0.01 (-0.17%) | 860,049 |
| 19 Oct 2020 | CNY | 6.01 | 6.04 | 5.96 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,197,327 |
| 16 Oct 2020 | CNY | 5.89 | 6.07 | 5.88 | 6 | 6 | +0.12 (+2.04%) | 1,976,431 |
| 15 Oct 2020 | CNY | 5.98 | 6.01 | 5.85 | 5.88 | 5.88 | -0.12 (-2%) | 2,366,019 |
| 14 Oct 2020 | CNY | 5.97 | 6.12 | 5.93 | 6 | 6 | +0.01 (+0.17%) | 3,245,133 |
| 13 Oct 2020 | CNY | 6.03 | 6.05 | 5.93 | 5.99 | 5.99 | -0.06 (-0.99%) | 3,907,787 |
| 12 Oct 2020 | CNY | 6.31 | 6.35 | 6.04 | 6.05 | 6.05 | -0.31 (-4.87%) | 8,521,715 |
