| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 7.79 | 7.9 | 7.77 | 7.86 | 7.86 | +0.07 (+0.90%) | 3,867,865 |
| 20 Nov 2023 | CNY | 7.75 | 7.8 | 7.72 | 7.79 | 7.79 | +0.08 (+1.04%) | 2,769,401 |
| 17 Nov 2023 | CNY | 7.58 | 7.74 | 7.56 | 7.71 | 7.71 | +0.13 (+1.72%) | 3,354,000 |
| 16 Nov 2023 | CNY | 7.66 | 7.68 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 2,196,481 |
| 15 Nov 2023 | CNY | 7.75 | 7.76 | 7.62 | 7.64 | 7.64 | -0.05 (-0.65%) | 2,356,468 |
| 14 Nov 2023 | CNY | 7.77 | 7.77 | 7.68 | 7.69 | 7.69 | -0.04 (-0.52%) | 3,170,000 |
| 13 Nov 2023 | CNY | 7.72 | 7.78 | 7.65 | 7.73 | 7.73 | +0.01 (+0.13%) | 3,569,200 |
| 10 Nov 2023 | CNY | 7.63 | 7.77 | 7.6 | 7.72 | 7.72 | +0.04 (+0.52%) | 2,901,100 |
| 9 Nov 2023 | CNY | 7.79 | 7.8 | 7.64 | 7.68 | 7.68 | -0.07 (-0.90%) | 2,890,337 |
| 8 Nov 2023 | CNY | 7.66 | 7.8 | 7.66 | 7.75 | 7.75 | +0.08 (+1.04%) | 2,719,201 |
| 7 Nov 2023 | CNY | 7.65 | 7.78 | 7.62 | 7.67 | 7.67 | +0.02 (+0.26%) | 3,702,908 |
| 6 Nov 2023 | CNY | 7.56 | 7.68 | 7.56 | 7.65 | 7.65 | +0.1 (+1.32%) | 3,211,739 |
| 3 Nov 2023 | CNY | 7.62 | 7.68 | 7.54 | 7.55 | 7.55 | -0.07 (-0.92%) | 3,345,600 |
| 2 Nov 2023 | CNY | 7.65 | 7.69 | 7.6 | 7.62 | 7.62 | -0.04 (-0.52%) | 3,850,027 |
| 1 Nov 2023 | CNY | 7.71 | 7.71 | 7.62 | 7.66 | 7.66 | +0.02 (+0.26%) | 4,119,916 |
| 31 Oct 2023 | CNY | 7.61 | 7.69 | 7.59 | 7.64 | 7.64 | +0.05 (+0.66%) | 5,194,624 |
| 30 Oct 2023 | CNY | 7.43 | 7.71 | 7.4 | 7.59 | 7.59 | +0.16 (+2.15%) | 6,957,580 |
| 27 Oct 2023 | CNY | 7.21 | 7.49 | 7.14 | 7.43 | 7.43 | +0.24 (+3.34%) | 6,738,918 |
| 26 Oct 2023 | CNY | 7.1 | 7.21 | 7.05 | 7.19 | 7.19 | +0.05 (+0.70%) | 2,181,000 |
| 25 Oct 2023 | CNY | 7.18 | 7.22 | 7.13 | 7.14 | 7.14 | -0.03 (-0.42%) | 2,389,800 |
| 24 Oct 2023 | CNY | 7.07 | 7.21 | 6.95 | 7.17 | 7.17 | +0.13 (+1.85%) | 2,660,400 |
| 23 Oct 2023 | CNY | 7.17 | 7.21 | 7.01 | 7.04 | 7.04 | -0.13 (-1.81%) | 4,263,000 |
| 20 Oct 2023 | CNY | 7.24 | 7.25 | 7.12 | 7.17 | 7.17 | -0.06 (-0.83%) | 2,501,169 |
| 19 Oct 2023 | CNY | 7.33 | 7.38 | 7.16 | 7.23 | 7.23 | -0.09 (-1.23%) | 2,480,169 |
| 18 Oct 2023 | CNY | 7.45 | 7.45 | 7.31 | 7.32 | 7.32 | -0.14 (-1.88%) | 2,470,900 |
| 17 Oct 2023 | CNY | 7.5 | 7.52 | 7.37 | 7.46 | 7.46 | -0.04 (-0.53%) | 2,189,941 |
| 16 Oct 2023 | CNY | 7.55 | 7.62 | 7.48 | 7.5 | 7.5 | -0.03 (-0.40%) | 2,469,600 |
| 13 Oct 2023 | CNY | 7.57 | 7.6 | 7.4 | 7.53 | 7.53 | +0.01 (+0.13%) | 3,119,900 |
| 12 Oct 2023 | CNY | 7.51 | 7.65 | 7.47 | 7.52 | 7.52 | +0.05 (+0.67%) | 2,656,109 |
| 11 Oct 2023 | CNY | 7.43 | 7.54 | 7.42 | 7.47 | 7.47 | +0.07 (+0.95%) | 2,534,600 |
