| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 8.05 | 8.82 | 8.02 | 8.34 | 8.34 | +0.32 (+3.99%) | 9,424,001 |
| 18 Apr 2012 | CNY | 7.83 | 8.07 | 7.82 | 8.02 | 8.02 | +0.18 (+2.30%) | 2,864,443 |
| 17 Apr 2012 | CNY | 8.04 | 8.1 | 7.78 | 7.84 | 7.84 | -0.21 (-2.61%) | 2,717,225 |
| 16 Apr 2012 | CNY | 8.01 | 8.19 | 7.92 | 8.05 | 8.05 | -0.04 (-0.49%) | 3,915,330 |
| 13 Apr 2012 | CNY | 7.9 | 8.1 | 7.78 | 8.09 | 8.09 | +0.15 (+1.89%) | 4,968,961 |
| 12 Apr 2012 | CNY | 7.8 | 8.03 | 7.8 | 7.94 | 7.94 | +0.08 (+1.02%) | 3,524,084 |
| 11 Apr 2012 | CNY | 7.78 | 8.12 | 7.78 | 7.86 | 7.86 | -0.12 (-1.50%) | 4,303,709 |
| 10 Apr 2012 | CNY | 7.91 | 8.29 | 7.71 | 7.98 | 7.98 | +0.06 (+0.76%) | 8,073,949 |
| 9 Apr 2012 | CNY | 7.2 | 7.92 | 7.07 | 7.92 | 7.92 | +0.72 (+10%) | 4,731,609 |
| 6 Apr 2012 | CNY | 7.13 | 7.27 | 7.1 | 7.2 | 7.2 | +0.06 (+0.84%) | 825,122 |
| 5 Apr 2012 | CNY | 6.94 | 7.15 | 6.89 | 7.14 | 7.14 | +0.27 (+3.93%) | 857,551 |
| 30 Mar 2012 | CNY | 6.9 | 7.03 | 6.83 | 6.87 | 6.87 | -0.03 (-0.43%) | 757,102 |
| 29 Mar 2012 | CNY | 7.25 | 7.25 | 6.81 | 6.9 | 6.9 | -0.36 (-4.96%) | 1,382,215 |
| 28 Mar 2012 | CNY | 7.58 | 7.62 | 7.25 | 7.26 | 7.26 | -0.32 (-4.22%) | 1,190,080 |
| 27 Mar 2012 | CNY | 7.92 | 7.92 | 7.57 | 7.58 | 7.58 | -0.24 (-3.07%) | 1,792,029 |
| 26 Mar 2012 | CNY | 7.92 | 8.26 | 7.8 | 7.82 | 7.82 | -0.18 (-2.25%) | 1,951,888 |
| 23 Mar 2012 | CNY | 8.05 | 8.16 | 7.78 | 8 | 8 | -0.14 (-1.72%) | 2,957,068 |
| 22 Mar 2012 | CNY | 7.76 | 8.38 | 7.72 | 8.14 | 8.14 | +0.34 (+4.36%) | 4,754,632 |
| 21 Mar 2012 | CNY | 7.68 | 7.82 | 7.51 | 7.8 | 7.8 | +0.14 (+1.83%) | 1,903,841 |
| 20 Mar 2012 | CNY | 7.8 | 7.8 | 7.6 | 7.66 | 7.66 | -0.17 (-2.17%) | 1,922,786 |
| 19 Mar 2012 | CNY | 7.6 | 7.88 | 7.6 | 7.83 | 7.83 | +0.19 (+2.49%) | 1,401,887 |
| 16 Mar 2012 | CNY | 7.42 | 7.68 | 7.42 | 7.64 | 7.64 | +0.21 (+2.83%) | 1,427,847 |
| 15 Mar 2012 | CNY | 7.7 | 7.77 | 7.32 | 7.43 | 7.43 | -0.27 (-3.51%) | 2,300,823 |
| 14 Mar 2012 | CNY | 8.34 | 8.37 | 7.68 | 7.7 | 7.7 | -0.6 (-7.23%) | 3,591,619 |
| 13 Mar 2012 | CNY | 8.27 | 8.34 | 8.2 | 8.3 | 8.3 | +0.03 (+0.36%) | 1,712,327 |
| 12 Mar 2012 | CNY | 8.35 | 8.38 | 8.18 | 8.27 | 8.27 | -0.08 (-0.96%) | 1,790,032 |
| 9 Mar 2012 | CNY | 8.16 | 8.36 | 8.16 | 8.35 | 8.35 | +0.24 (+2.96%) | 3,987,580 |
| 8 Mar 2012 | CNY | 7.95 | 8.17 | 7.95 | 8.11 | 8.11 | +0.17 (+2.14%) | 2,718,533 |
| 7 Mar 2012 | CNY | 7.91 | 8.06 | 7.87 | 7.94 | 7.94 | -0.08 (-1.00%) | 1,941,587 |
| 6 Mar 2012 | CNY | 8.03 | 8.04 | 7.82 | 8.02 | 8.02 | -0.05 (-0.62%) | 2,177,103 |
