Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.16 | 10.38 | 10.07 | 10.08 | 10.08 | -0.1 (-0.98%) | 3,837,630 |
11 Apr 2024 | CNY | 10.03 | 10.35 | 9.91 | 10.18 | 10.18 | +0.1 (+0.99%) | 4,571,040 |
10 Apr 2024 | CNY | 10.3 | 10.3 | 9.91 | 10.08 | 10.08 | -0.24 (-2.33%) | 5,084,190 |
9 Apr 2024 | CNY | 10.28 | 10.38 | 10.22 | 10.32 | 10.32 | -0.03 (-0.29%) | 4,404,370 |
8 Apr 2024 | CNY | 10.36 | 10.55 | 10.31 | 10.35 | 10.35 | -0.08 (-0.77%) | 5,596,290 |
3 Apr 2024 | CNY | 10.81 | 10.87 | 10.39 | 10.43 | 10.43 | -0.39 (-3.60%) | 6,623,760 |
2 Apr 2024 | CNY | 11.05 | 11.18 | 10.76 | 10.82 | 10.82 | -0.25 (-2.26%) | 7,859,270 |
1 Apr 2024 | CNY | 10.79 | 11.4 | 10.78 | 11.07 | 11.07 | +0.57 (+5.43%) | 12,081,510 |
29 Mar 2024 | CNY | 10.32 | 10.57 | 10.3 | 10.5 | 10.5 | +0.13 (+1.25%) | 5,732,900 |
28 Mar 2024 | CNY | 10.14 | 10.51 | 10.05 | 10.37 | 10.37 | +0.19 (+1.87%) | 11,349,940 |
27 Mar 2024 | CNY | 10.91 | 10.92 | 10.18 | 10.18 | 10.18 | -0.67 (-6.18%) | 10,004,600 |
26 Mar 2024 | CNY | 10.82 | 11.09 | 10.7 | 10.85 | 10.85 | -0.04 (-0.37%) | 7,051,490 |
25 Mar 2024 | CNY | 11.15 | 11.4 | 10.83 | 10.89 | 10.89 | -0.26 (-2.33%) | 10,040,600 |
22 Mar 2024 | CNY | 11.43 | 11.7 | 11.15 | 11.15 | 11.15 | -0.51 (-4.37%) | 13,897,120 |
21 Mar 2024 | CNY | 11.16 | 12.08 | 11.16 | 11.66 | 11.66 | +0.07 (+0.60%) | 29,367,550 |
20 Mar 2024 | CNY | 11.19 | 11.71 | 10.9 | 11.59 | 11.59 | +0.49 (+4.41%) | 30,072,370 |
19 Mar 2024 | CNY | 11.63 | 12.15 | 11.01 | 11.1 | 11.1 | -0.2 (-1.77%) | 37,389,590 |
18 Mar 2024 | CNY | 10.34 | 11.3 | 10.33 | 11.3 | 11.3 | +1.03 (+10.03%) | 22,855,060 |
15 Mar 2024 | CNY | 9.82 | 10.38 | 9.73 | 10.27 | 10.27 | +0.42 (+4.26%) | 13,907,280 |
14 Mar 2024 | CNY | 9.98 | 10.18 | 9.75 | 9.85 | 9.85 | -0.14 (-1.40%) | 7,234,650 |
13 Mar 2024 | CNY | 9.81 | 10.22 | 9.78 | 9.99 | 9.99 | +0.18 (+1.83%) | 9,946,350 |
12 Mar 2024 | CNY | 9.7 | 9.86 | 9.67 | 9.81 | 9.81 | +0.11 (+1.13%) | 7,582,990 |
11 Mar 2024 | CNY | 9.6 | 9.72 | 9.48 | 9.7 | 9.7 | +0.04 (+0.41%) | 8,303,400 |
8 Mar 2024 | CNY | 9.65 | 9.79 | 9.47 | 9.66 | 9.66 | 0.0 (0.0%) | 7,526,880 |
7 Mar 2024 | CNY | 9.86 | 10.15 | 9.63 | 9.66 | 9.66 | -0.24 (-2.42%) | 12,377,130 |
6 Mar 2024 | CNY | 10.4 | 10.4 | 9.66 | 9.9 | 9.9 | -0.51 (-4.90%) | 21,529,070 |
5 Mar 2024 | CNY | 9.58 | 10.55 | 9.25 | 10.41 | 10.41 | +0.82 (+8.55%) | 18,038,990 |
4 Mar 2024 | CNY | 9.59 | 9.7 | 9.38 | 9.59 | 9.59 | -0.01 (-0.10%) | 5,795,180 |
1 Mar 2024 | CNY | 9.58 | 9.7 | 9.43 | 9.6 | 9.6 | +0.11 (+1.16%) | 4,734,760 |
29 Feb 2024 | CNY | 8.98 | 9.52 | 8.9 | 9.49 | 9.49 | +0.42 (+4.63%) | 7,306,260 |