| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | CNY | 6.48 | 6.48 | 6.19 | 6.2 | 6.2 | -0.33 (-5.05%) | 749,006 |
| 13 Jan 2012 | CNY | 6.79 | 6.83 | 6.41 | 6.53 | 6.53 | -0.26 (-3.83%) | 1,731,038 |
| 12 Jan 2012 | CNY | 6.79 | 6.95 | 6.75 | 6.79 | 6.79 | 0.0 (0.0%) | 1,373,186 |
| 11 Jan 2012 | CNY | 6.76 | 6.87 | 6.69 | 6.79 | 6.79 | +0.03 (+0.44%) | 2,203,938 |
| 10 Jan 2012 | CNY | 6.43 | 6.84 | 6.38 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,672,790 |
| 9 Jan 2012 | CNY | 6.11 | 6.45 | 6.02 | 6.44 | 6.44 | +0.33 (+5.40%) | 1,308,308 |
| 6 Jan 2012 | CNY | 6.1 | 6.13 | 5.87 | 6.11 | 6.11 | +0.01 (+0.16%) | 931,807 |
| 5 Jan 2012 | CNY | 6.31 | 6.38 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 924,201 |
| 4 Jan 2012 | CNY | 6.63 | 6.69 | 6.37 | 6.39 | 6.39 | -0.21 (-3.18%) | 688,497 |
| 30 Dec 2011 | CNY | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.17 (+2.64%) | 855,122 |
| 29 Dec 2011 | CNY | 6.33 | 6.45 | 6.29 | 6.43 | 6.43 | +0.03 (+0.47%) | 607,273 |
| 28 Dec 2011 | CNY | 6.45 | 6.45 | 6.21 | 6.4 | 6.4 | -0.04 (-0.62%) | 794,801 |
| 27 Dec 2011 | CNY | 6.64 | 6.64 | 6.42 | 6.44 | 6.44 | -0.2 (-3.01%) | 807,551 |
| 26 Dec 2011 | CNY | 6.63 | 6.75 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 639,349 |
| 23 Dec 2011 | CNY | 6.52 | 6.74 | 6.52 | 6.62 | 6.62 | +0.08 (+1.22%) | 856,134 |
| 22 Dec 2011 | CNY | 6.7 | 6.7 | 6.32 | 6.54 | 6.54 | -0.2 (-2.97%) | 1,262,789 |
| 21 Dec 2011 | CNY | 7.1 | 7.21 | 6.73 | 6.74 | 6.74 | -0.32 (-4.53%) | 991,836 |
| 20 Dec 2011 | CNY | 7 | 7.14 | 7 | 7.06 | 7.06 | +0.04 (+0.57%) | 1,140,378 |
| 19 Dec 2011 | CNY | 7.06 | 7.06 | 6.78 | 7.02 | 7.02 | -0.04 (-0.57%) | 1,167,737 |
| 16 Dec 2011 | CNY | 6.81 | 7.1 | 6.78 | 7.06 | 7.06 | +0.21 (+3.07%) | 1,737,473 |
| 15 Dec 2011 | CNY | 7.4 | 7.41 | 6.81 | 6.85 | 6.85 | -0.52 (-7.06%) | 2,715,512 |
| 14 Dec 2011 | CNY | 7.45 | 7.71 | 7.34 | 7.37 | 7.37 | -0.13 (-1.73%) | 1,880,841 |
| 13 Dec 2011 | CNY | 8.15 | 8.15 | 7.4 | 7.5 | 7.5 | -0.68 (-8.31%) | 2,771,133 |
| 12 Dec 2011 | CNY | 8.58 | 8.59 | 8.15 | 8.18 | 8.18 | -0.4 (-4.66%) | 1,408,561 |
| 9 Dec 2011 | CNY | 8.95 | 9.04 | 8.48 | 8.58 | 8.58 | -0.57 (-6.23%) | 1,811,261 |
| 7 Dec 2011 | CNY | 9.11 | 9.8 | 9.11 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,635,608 |
| 6 Dec 2011 | CNY | 9.04 | 9.14 | 8.97 | 9.1 | 9.1 | +0.06 (+0.66%) | 910,766 |
| 5 Dec 2011 | CNY | 9.27 | 9.27 | 9.02 | 9.04 | 9.04 | -0.25 (-2.69%) | 802,656 |
| 2 Dec 2011 | CNY | 9.2 | 9.34 | 9.06 | 9.29 | 9.29 | +0.05 (+0.54%) | 1,035,103 |
| 1 Dec 2011 | CNY | 9.38 | 9.63 | 9.19 | 9.24 | 9.24 | +0.06 (+0.65%) | 1,582,810 |
