| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | CNY | 9.81 | 9.96 | 9.55 | 9.61 | 9.61 | -0.15 (-1.54%) | 2,507,157 |
| 18 Oct 2011 | CNY | 10.05 | 10.35 | 9.68 | 9.76 | 9.76 | -0.37 (-3.65%) | 7,405,182 |
| 17 Oct 2011 | CNY | 9.25 | 10.13 | 9.16 | 10.13 | 10.13 | +0.92 (+9.99%) | 3,929,826 |
| 14 Oct 2011 | CNY | 9.39 | 9.43 | 9.14 | 9.21 | 9.21 | -0.17 (-1.81%) | 1,223,176 |
| 13 Oct 2011 | CNY | 9.25 | 9.47 | 9.23 | 9.38 | 9.38 | +0.08 (+0.86%) | 1,500,503 |
| 12 Oct 2011 | CNY | 8.99 | 9.37 | 8.77 | 9.3 | 9.3 | +0.32 (+3.56%) | 1,556,848 |
| 11 Oct 2011 | CNY | 9.17 | 9.25 | 8.84 | 8.98 | 8.98 | +0.14 (+1.58%) | 1,404,922 |
| 10 Oct 2011 | CNY | 9.04 | 9.15 | 8.8 | 8.84 | 8.84 | -0.18 (-2.00%) | 867,151 |
| 30 Sep 2011 | CNY | 9.1 | 9.19 | 8.82 | 9.02 | 9.02 | -0.01 (-0.11%) | 1,028,205 |
| 29 Sep 2011 | CNY | 9.57 | 9.57 | 8.9 | 9.03 | 9.03 | -0.54 (-5.64%) | 1,771,540 |
| 28 Sep 2011 | CNY | 9.88 | 9.88 | 9.55 | 9.57 | 9.57 | -0.25 (-2.55%) | 1,154,613 |
| 27 Sep 2011 | CNY | 9.63 | 9.91 | 9.51 | 9.82 | 9.82 | +0.22 (+2.29%) | 1,397,413 |
| 26 Sep 2011 | CNY | 9.78 | 9.93 | 9.56 | 9.6 | 9.6 | -0.16 (-1.64%) | 1,557,521 |
| 23 Sep 2011 | CNY | 9.99 | 9.99 | 9.7 | 9.76 | 9.76 | -0.38 (-3.75%) | 2,527,026 |
| 22 Sep 2011 | CNY | 10.48 | 10.72 | 10.12 | 10.14 | 10.14 | -0.43 (-4.07%) | 3,076,315 |
| 21 Sep 2011 | CNY | 10.08 | 10.63 | 10.03 | 10.57 | 10.57 | +0.33 (+3.22%) | 3,223,838 |
| 20 Sep 2011 | CNY | 10.2 | 10.3 | 9.9 | 10.24 | 10.24 | +0.04 (+0.39%) | 2,015,874 |
| 19 Sep 2011 | CNY | 10.45 | 10.45 | 10.19 | 10.2 | 10.2 | -0.36 (-3.41%) | 1,881,746 |
| 16 Sep 2011 | CNY | 10.43 | 10.74 | 10.4 | 10.56 | 10.56 | +0.13 (+1.25%) | 3,778,551 |
| 15 Sep 2011 | CNY | 10.35 | 10.76 | 10.35 | 10.43 | 10.43 | +0.1 (+0.97%) | 3,245,389 |
| 14 Sep 2011 | CNY | 10.19 | 10.4 | 9.95 | 10.33 | 10.33 | +0.18 (+1.77%) | 2,292,306 |
| 13 Sep 2011 | CNY | 10 | 10.28 | 9.96 | 10.15 | 10.15 | -0.19 (-1.84%) | 2,499,005 |
| 9 Sep 2011 | CNY | 10.7 | 10.92 | 10.31 | 10.34 | 10.34 | -0.39 (-3.63%) | 4,341,373 |
| 8 Sep 2011 | CNY | 10.71 | 10.95 | 10.47 | 10.73 | 10.73 | +0.01 (+0.09%) | 6,748,045 |
| 7 Sep 2011 | CNY | 10.5 | 10.8 | 10.32 | 10.72 | 10.72 | -0.08 (-0.74%) | 7,917,686 |
| 6 Sep 2011 | CNY | 9.8 | 10.82 | 9.8 | 10.8 | 10.8 | +0.75 (+7.46%) | 6,303,807 |
| 5 Sep 2011 | CNY | 9.98 | 10.3 | 9.65 | 10.05 | 10.05 | +0.03 (+0.30%) | 2,505,157 |
| 2 Sep 2011 | CNY | 10.01 | 10.2 | 9.92 | 10.02 | 10.02 | -0.02 (-0.20%) | 2,030,120 |
| 1 Sep 2011 | CNY | 10.36 | 10.5 | 10.01 | 10.04 | 10.04 | -0.44 (-4.20%) | 3,581,680 |
| 31 Aug 2011 | CNY | 10.64 | 10.85 | 10.25 | 10.48 | 10.48 | -0.15 (-1.41%) | 4,722,389 |
