Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | CNY | 10.5 | 10.86 | 10.39 | 10.63 | 10.63 | 0.0 (0.0%) | 10,683,495 |
29 Aug 2011 | CNY | 9.71 | 10.64 | 9.63 | 10.63 | 10.63 | +0.96 (+9.93%) | 9,417,518 |
26 Aug 2011 | CNY | 9.65 | 9.75 | 9.5 | 9.67 | 9.67 | 0.0 (0.0%) | 2,302,569 |
25 Aug 2011 | CNY | 9.28 | 9.99 | 9.26 | 9.67 | 9.67 | +0.39 (+4.20%) | 2,737,855 |
24 Aug 2011 | CNY | 9.25 | 9.37 | 9.21 | 9.28 | 9.28 | +0.07 (+0.76%) | 1,267,239 |
23 Aug 2011 | CNY | 9.11 | 9.23 | 9.1 | 9.21 | 9.21 | +0.16 (+1.77%) | 909,376 |
22 Aug 2011 | CNY | 9.07 | 9.2 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 1,009,510 |
19 Aug 2011 | CNY | 8.98 | 9.22 | 8.9 | 9.05 | 9.05 | -0.27 (-2.90%) | 1,470,903 |
18 Aug 2011 | CNY | 9.62 | 9.66 | 9.29 | 9.32 | 9.32 | -0.3 (-3.12%) | 1,247,700 |
17 Aug 2011 | CNY | 9.57 | 9.69 | 9.51 | 9.62 | 9.62 | +0.01 (+0.10%) | 951,616 |
16 Aug 2011 | CNY | 9.64 | 9.82 | 9.54 | 9.61 | 9.61 | -0.08 (-0.83%) | 1,147,930 |
15 Aug 2011 | CNY | 9.57 | 9.7 | 9.52 | 9.69 | 9.69 | +0.12 (+1.25%) | 1,145,141 |
12 Aug 2011 | CNY | 9.55 | 9.64 | 9.5 | 9.57 | 9.57 | +0.12 (+1.27%) | 1,829,207 |
11 Aug 2011 | CNY | 9.01 | 9.48 | 8.96 | 9.45 | 9.45 | +0.08 (+0.85%) | 1,846,234 |
10 Aug 2011 | CNY | 9.28 | 9.44 | 9.28 | 9.37 | 9.37 | +0.19 (+2.07%) | 1,534,572 |
9 Aug 2011 | CNY | 9.08 | 9.31 | 8.68 | 9.18 | 9.18 | -0.15 (-1.61%) | 1,910,922 |
8 Aug 2011 | CNY | 10 | 10 | 9.13 | 9.33 | 9.33 | -0.79 (-7.81%) | 2,329,390 |
5 Aug 2011 | CNY | 10.24 | 10.24 | 10 | 10.12 | 10.12 | -0.35 (-3.34%) | 1,342,612 |
4 Aug 2011 | CNY | 10.42 | 10.57 | 10.38 | 10.47 | 10.47 | +0.14 (+1.36%) | 1,022,220 |
3 Aug 2011 | CNY | 10.5 | 10.54 | 10.22 | 10.33 | 10.33 | -0.25 (-2.36%) | 1,339,568 |
2 Aug 2011 | CNY | 10.85 | 10.85 | 10.41 | 10.58 | 10.58 | -0.21 (-1.95%) | 2,198,921 |
1 Aug 2011 | CNY | 10.73 | 10.82 | 10.52 | 10.79 | 10.79 | +0.04 (+0.37%) | 1,997,838 |
29 Jul 2011 | CNY | 11.08 | 11.1 | 10.66 | 10.75 | 10.75 | -0.37 (-3.33%) | 3,941,890 |
28 Jul 2011 | CNY | 10.8 | 11.45 | 10.66 | 11.12 | 11.12 | +0.29 (+2.68%) | 8,211,145 |
27 Jul 2011 | CNY | 10.8 | 11.01 | 10.51 | 10.83 | 10.83 | +0.03 (+0.28%) | 4,508,965 |
26 Jul 2011 | CNY | 10.88 | 11.03 | 10.49 | 10.8 | 10.8 | -0.15 (-1.37%) | 4,562,183 |
25 Jul 2011 | CNY | 11.18 | 11.25 | 10.8 | 10.95 | 10.95 | -0.2 (-1.79%) | 4,493,376 |
22 Jul 2011 | CNY | 10.7 | 11.16 | 10.7 | 11.15 | 11.15 | +0.44 (+4.11%) | 4,490,459 |
21 Jul 2011 | CNY | 11.02 | 11.02 | 10.65 | 10.71 | 10.71 | -0.31 (-2.81%) | 1,799,833 |
20 Jul 2011 | CNY | 11.2 | 11.26 | 10.91 | 11.02 | 11.02 | -0.13 (-1.17%) | 1,392,319 |