Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | CNY | 11.13 | 11.19 | 10.88 | 11.15 | 11.15 | -0.04 (-0.36%) | 3,308,289 |
18 Jul 2011 | CNY | 11.28 | 11.4 | 11.15 | 11.19 | 11.19 | -0.08 (-0.71%) | 2,755,354 |
15 Jul 2011 | CNY | 11.28 | 11.33 | 11.1 | 11.27 | 11.27 | -0.03 (-0.27%) | 2,490,717 |
14 Jul 2011 | CNY | 11.29 | 11.49 | 11.2 | 11.3 | 11.3 | +0.03 (+0.27%) | 2,877,226 |
13 Jul 2011 | CNY | 11 | 11.36 | 10.93 | 11.27 | 11.27 | +0.08 (+0.71%) | 3,732,452 |
12 Jul 2011 | CNY | 10.92 | 11.29 | 10.78 | 11.19 | 11.19 | +0.18 (+1.63%) | 6,096,494 |
11 Jul 2011 | CNY | 10.88 | 11.03 | 10.74 | 11.01 | 11.01 | +0.11 (+1.01%) | 2,254,115 |
8 Jul 2011 | CNY | 10.88 | 10.96 | 10.78 | 10.9 | 10.9 | 0.0 (0.0%) | 1,860,959 |
7 Jul 2011 | CNY | 10.66 | 11.08 | 10.66 | 10.9 | 10.9 | +0.19 (+1.77%) | 4,208,426 |
6 Jul 2011 | CNY | 10.76 | 10.77 | 10.58 | 10.71 | 10.71 | -0.03 (-0.28%) | 2,295,428 |
5 Jul 2011 | CNY | 10.65 | 10.84 | 10.57 | 10.74 | 10.74 | +0.03 (+0.28%) | 3,825,684 |
4 Jul 2011 | CNY | 10.32 | 11 | 10.32 | 10.71 | 10.71 | +0.4 (+3.88%) | 4,946,404 |
1 Jul 2011 | CNY | 10.26 | 10.43 | 10.26 | 10.31 | 10.31 | -0.03 (-0.29%) | 1,949,092 |
30 Jun 2011 | CNY | 10.01 | 10.4 | 10.01 | 10.34 | 10.34 | +0.23 (+2.27%) | 2,571,180 |
29 Jun 2011 | CNY | 10.23 | 10.3 | 10.1 | 10.11 | 10.11 | -0.12 (-1.17%) | 1,830,769 |
28 Jun 2011 | CNY | 10.28 | 10.39 | 10.13 | 10.23 | 10.23 | +0.01 (+0.10%) | 1,980,232 |
27 Jun 2011 | CNY | 10.2 | 10.4 | 10.17 | 10.22 | 10.22 | +0.03 (+0.29%) | 2,567,777 |
24 Jun 2011 | CNY | 9.8 | 10.24 | 9.71 | 10.19 | 10.19 | +0.37 (+3.77%) | 3,869,200 |
23 Jun 2011 | CNY | 9.65 | 9.85 | 9.42 | 9.82 | 9.82 | +0.17 (+1.76%) | 2,811,112 |
22 Jun 2011 | CNY | 9.97 | 10.03 | 9.55 | 9.65 | 9.65 | -0.29 (-2.92%) | 3,325,942 |
21 Jun 2011 | CNY | 9.9 | 10.02 | 9.81 | 9.94 | 9.94 | +0.16 (+1.64%) | 1,723,863 |
20 Jun 2011 | CNY | 10.38 | 10.38 | 9.77 | 9.78 | 9.78 | -0.58 (-5.60%) | 2,190,363 |
17 Jun 2011 | CNY | 10.7 | 10.78 | 10.35 | 10.36 | 10.36 | -0.21 (-1.99%) | 1,819,745 |
13 Jun 2011 | CNY | 10.31 | 10.6 | 10.12 | 10.57 | 10.57 | +0.12 (+1.15%) | 1,343,341 |
10 Jun 2011 | CNY | 10.54 | 10.59 | 10.29 | 10.45 | 10.45 | -0.08 (-0.76%) | 861,303 |
9 Jun 2011 | CNY | 10.73 | 10.78 | 10.46 | 10.53 | 10.53 | -0.19 (-1.77%) | 1,304,521 |
8 Jun 2011 | CNY | 10.74 | 10.74 | 10.53 | 10.72 | 10.72 | -0.05 (-0.46%) | 1,209,455 |
7 Jun 2011 | CNY | 10.5 | 10.78 | 10.46 | 10.77 | 10.77 | +0.19 (+1.80%) | 1,311,648 |
3 Jun 2011 | CNY | 10.45 | 10.66 | 10.4 | 10.58 | 10.58 | +0.18 (+1.73%) | 1,093,206 |
2 Jun 2011 | CNY | 10.66 | 10.66 | 10.31 | 10.4 | 10.4 | -0.36 (-3.35%) | 1,098,200 |