| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | CNY | 10.64 | 10.88 | 10.51 | 10.76 | 10.76 | +0.12 (+1.13%) | 1,443,875 |
| 31 May 2011 | CNY | 10.49 | 10.74 | 10.2 | 10.64 | 10.64 | +0.3 (+2.90%) | 1,141,088 |
| 30 May 2011 | CNY | 10.43 | 10.59 | 10.22 | 10.34 | 10.34 | -0.09 (-0.86%) | 1,121,235 |
| 27 May 2011 | CNY | 10.68 | 10.77 | 10.4 | 10.43 | 10.43 | -0.2 (-1.88%) | 1,137,578 |
| 26 May 2011 | CNY | 10.9 | 10.9 | 10.62 | 10.63 | 10.63 | -0.11 (-1.02%) | 927,827 |
| 25 May 2011 | CNY | 10.94 | 10.96 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 1,218,691 |
| 24 May 2011 | CNY | 11.01 | 11.17 | 10.61 | 10.93 | 10.93 | -0.21 (-1.89%) | 1,965,560 |
| 23 May 2011 | CNY | 11.95 | 12.02 | 11.1 | 11.14 | 11.14 | -0.81 (-6.78%) | 2,314,543 |
| 19 May 2011 | CNY | 12.3 | 12.3 | 11.94 | 11.95 | 11.95 | -0.29 (-2.37%) | 2,138,230 |
| 18 May 2011 | CNY | 12.05 | 12.39 | 11.96 | 12.24 | 12.24 | +0.27 (+2.26%) | 3,303,490 |
| 17 May 2011 | CNY | 11.92 | 12.04 | 11.87 | 11.97 | 11.97 | +0.05 (+0.42%) | 1,293,416 |
| 16 May 2011 | CNY | 12 | 12.07 | 11.9 | 11.92 | 11.92 | -0.11 (-0.91%) | 1,645,687 |
| 13 May 2011 | CNY | 11.85 | 12.08 | 11.81 | 12.03 | 12.03 | +0.18 (+1.52%) | 1,535,563 |
| 12 May 2011 | CNY | 12 | 12.08 | 11.82 | 11.85 | 11.85 | -0.23 (-1.90%) | 2,113,081 |
| 11 May 2011 | CNY | 11.94 | 12.08 | 11.78 | 12.08 | 12.08 | +0.17 (+1.43%) | 2,765,473 |
| 10 May 2011 | CNY | 11.81 | 11.92 | 11.69 | 11.91 | 11.91 | +0.1 (+0.85%) | 1,837,873 |
| 9 May 2011 | CNY | 11.98 | 12.07 | 11.7 | 11.81 | 11.81 | -0.17 (-1.42%) | 2,310,135 |
| 6 May 2011 | CNY | 11.85 | 12.08 | 11.56 | 11.98 | 11.98 | +0.13 (+1.10%) | 2,604,829 |
| 5 May 2011 | CNY | 11.96 | 12 | 11.79 | 11.85 | 11.85 | -0.12 (-1.00%) | 2,646,847 |
| 4 May 2011 | CNY | 12.7 | 12.7 | 11.81 | 11.97 | 11.97 | -1.3 (-9.80%) | 5,585,789 |
| 29 Apr 2011 | CNY | 13.6 | 13.84 | 13.1 | 13.27 | 13.27 | -0.4 (-2.93%) | 7,855,882 |
| 28 Apr 2011 | CNY | 13.75 | 13.96 | 13.31 | 13.67 | 13.67 | -0.16 (-1.16%) | 10,799,597 |
| 27 Apr 2011 | CNY | 13.19 | 13.94 | 13.15 | 13.83 | 13.83 | +0.58 (+4.38%) | 12,600,979 |
| 26 Apr 2011 | CNY | 12.82 | 13.29 | 12.8 | 13.25 | 13.25 | +0.33 (+2.55%) | 6,863,460 |
| 25 Apr 2011 | CNY | 13.05 | 13.05 | 12.3 | 12.92 | 12.92 | 0.0 (0.0%) | 3,704,666 |
| 22 Apr 2011 | CNY | 13.2 | 13.25 | 12.9 | 12.92 | 12.92 | -0.28 (-2.12%) | 2,214,003 |
| 21 Apr 2011 | CNY | 13.2 | 13.26 | 13.13 | 13.2 | 13.2 | +0.05 (+0.38%) | 2,856,662 |
| 20 Apr 2011 | CNY | 13.03 | 13.28 | 13.03 | 13.15 | 13.15 | +0.14 (+1.08%) | 4,550,784 |
| 19 Apr 2011 | CNY | 13 | 13.02 | 12.8 | 13.01 | 13.01 | +0.01 (+0.08%) | 3,021,422 |
| 18 Apr 2011 | CNY | 12.88 | 13.08 | 12.82 | 13 | 13 | +0.11 (+0.85%) | 2,086,295 |
