| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 12.96 | 13.06 | 12.85 | 12.89 | 12.89 | -0.07 (-0.54%) | 1,896,836 |
| 14 Apr 2011 | CNY | 13.1 | 13.16 | 12.93 | 12.96 | 12.96 | -0.12 (-0.92%) | 2,246,642 |
| 13 Apr 2011 | CNY | 12.9 | 13.14 | 12.8 | 13.08 | 13.08 | +0.18 (+1.40%) | 2,364,066 |
| 12 Apr 2011 | CNY | 12.97 | 13 | 12.82 | 12.9 | 12.9 | -0.08 (-0.62%) | 2,464,298 |
| 11 Apr 2011 | CNY | 13.16 | 13.24 | 12.93 | 12.98 | 12.98 | -0.18 (-1.37%) | 3,045,128 |
| 8 Apr 2011 | CNY | 12.98 | 13.17 | 12.9 | 13.16 | 13.16 | +0.21 (+1.62%) | 3,142,607 |
| 7 Apr 2011 | CNY | 12.91 | 13 | 12.84 | 12.95 | 12.95 | +0.06 (+0.47%) | 3,415,390 |
| 6 Apr 2011 | CNY | 13.47 | 13.47 | 12.82 | 12.89 | 12.89 | -0.59 (-4.38%) | 5,395,920 |
| 1 Apr 2011 | CNY | 13.39 | 13.62 | 13.35 | 13.48 | 13.48 | +0.09 (+0.67%) | 1,824,786 |
| 31 Mar 2011 | CNY | 13.46 | 13.7 | 13.35 | 13.39 | 13.39 | +0.06 (+0.45%) | 2,682,742 |
| 30 Mar 2011 | CNY | 13.62 | 13.62 | 13.29 | 13.33 | 13.33 | -0.31 (-2.27%) | 3,291,700 |
| 29 Mar 2011 | CNY | 14.13 | 14.24 | 13.55 | 13.64 | 13.64 | -0.68 (-4.75%) | 5,861,352 |
| 28 Mar 2011 | CNY | 14.9 | 14.9 | 14.22 | 14.32 | 14.32 | -0.72 (-4.79%) | 10,294,591 |
| 25 Mar 2011 | CNY | 14.87 | 15.1 | 14.78 | 15.04 | 15.04 | +0.19 (+1.28%) | 6,360,298 |
| 24 Mar 2011 | CNY | 14.61 | 14.91 | 14.51 | 14.85 | 14.85 | +0.16 (+1.09%) | 4,642,789 |
| 23 Mar 2011 | CNY | 14.7 | 14.88 | 14.5 | 14.69 | 14.69 | -0.2 (-1.34%) | 5,291,187 |
| 22 Mar 2011 | CNY | 14.68 | 14.95 | 14.36 | 14.89 | 14.89 | +0.23 (+1.57%) | 6,729,148 |
| 21 Mar 2011 | CNY | 14.76 | 15.19 | 14.5 | 14.66 | 14.66 | -0.31 (-2.07%) | 6,178,339 |
| 18 Mar 2011 | CNY | 15.08 | 15.5 | 14.95 | 14.97 | 14.97 | +0.07 (+0.47%) | 10,680,118 |
| 17 Mar 2011 | CNY | 14.6 | 15.34 | 14.5 | 14.9 | 14.9 | -0.05 (-0.33%) | 11,635,119 |
| 16 Mar 2011 | CNY | 14.08 | 15.48 | 13.89 | 14.95 | 14.95 | +0.86 (+6.10%) | 17,893,792 |
| 15 Mar 2011 | CNY | 13.65 | 14.19 | 13.32 | 14.09 | 14.09 | +0.4 (+2.92%) | 6,097,164 |
| 14 Mar 2011 | CNY | 13.45 | 13.74 | 13.18 | 13.69 | 13.69 | +0.25 (+1.86%) | 2,825,383 |
| 11 Mar 2011 | CNY | 13.61 | 13.7 | 13.36 | 13.44 | 13.44 | -0.16 (-1.18%) | 2,408,984 |
| 10 Mar 2011 | CNY | 14.03 | 14.05 | 13.59 | 13.6 | 13.6 | -0.38 (-2.72%) | 3,141,128 |
| 9 Mar 2011 | CNY | 13.97 | 14.03 | 13.83 | 13.98 | 13.98 | +0.01 (+0.07%) | 2,444,299 |
| 8 Mar 2011 | CNY | 14 | 14.22 | 13.86 | 13.97 | 13.97 | 0.0 (0.0%) | 3,525,074 |
| 7 Mar 2011 | CNY | 13.65 | 13.97 | 13.65 | 13.97 | 13.97 | +0.28 (+2.05%) | 4,300,888 |
| 4 Mar 2011 | CNY | 13.63 | 13.79 | 13.5 | 13.69 | 13.69 | +0.04 (+0.29%) | 1,865,674 |
| 3 Mar 2011 | CNY | 13.74 | 14.03 | 13.58 | 13.65 | 13.65 | -0.09 (-0.66%) | 2,359,402 |
